Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Answerly ANSR | US$0,01435 | -3,55% | -10,32% | - | US$53.877,05 | - |
| 4602 |  Dr. Skull DRSL | US$0,00001447 | 1,51% | -24,40% | - | US$53.229,46 | - |
| 4603 |  TTX METAVERSE XMETA | US$0,00002431 | -8,39% | 46,47% | - | US$106.534 | - |
| 4604 |  STING STN | US$2,26 | 48,27% | 46,73% | - | US$53.808,34 | - |
| 4605 |  Fame Doge Coin FAMEDOGE | US$0,0000003626 | 45,99% | 36,15% | - | US$102.360 | - |
| 4606 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003366 | 1,58% | -1,76% | - | US$53.178,90 | - |
| 4607 |  Pizza Game PIZZA | US$0,001521 | 0,71% | -28,82% | - | US$53.072,57 | - |
| 4608 |  T.OS TOSC | US$0,03286 | 5,65% | 30,02% | - | US$55.666,47 | - |
| 4609 |  MyToken MT | US$0,00008765 | 5,33% | -15,93% | - | US$53.276,74 | - |
| 4610 |  Paralink Network PARA | US$0,005239 | -0,62% | -4,65% | - | US$57.270,17 | - |
| 4611 |  Golden Ball GLB | US$0,000003580 | -0,67% | -8,74% | - | US$122.017 | - |
| 4612 |  Shibaverse VERSE | US$0,007349 | -3,39% | -25,67% | - | US$52.736,42 | - |
| 4613 |  XcelDefi XLD | US$0,02352 | -5,71% | -18,45% | - | US$64.659,40 | - |
| 4614 |  SatoshiSwap SWAP | US$0,00005536 | -1,72% | -5,79% | - | US$98.475,40 | - |
| 4615 |  Penguin Finance PEFI | US$0,1914 | -1,15% | -7,35% | - | US$52.397,00 | - |
| 4616 |  Media Network MEDIA | US$33,80 | 0,04% | -0,79% | - | US$52.272,36 | - |
| 4617 |  Optimus OPTCM | US$0,004470 | 1,57% | -8,27% | - | US$107.512 | - |
| 4618 |  Satopay Network STOP | US$0,001077 | -0,42% | -8,87% | - | US$51.645,62 | - |
| 4619 |  DFOhub BUIDL | US$0,5997 | -2,15% | -19,08% | - | US$52.036,05 | - |
| 4620 |  Citizen Finance V2 CIFI | US$0,2754 | -4,05% | -18,03% | - | US$65.035,79 | - |
| 4621 |  Karma DAO KARMA | US$0,01497 | 0,93% | -6,30% | - | US$52.156,55 | - |
| 4622 |  FansCoin FC | US$0,3432 | -1,46% | -5,82% | - | US$51.635,86 | - |
| 4623 |  Polaris Share POLA | US$0,09128 | 1,19% | -7,90% | - | US$51.453,46 | - |
| 4624 |  Viper Protocol VIPER | US$0,02518 | 11,47% | -23,17% | - | US$53.648,10 | - |
| 4625 |  UkraineDAO Flag NFT LOVE | US$0,5274 | 2,02% | -29,40% | - | US$51.155,80 | - |
| 4626 |  Clock 24 C24 | US$1,46 | 10,70% | -58,76% | - | US$69.275,21 | - |
| 4627 |  Aavegotchi KEK KEK | US$0,6573 | -8,05% | -20,67% | - | US$34.441,10 | - |
| 4628 |  Defrost Finance MELT | US$0,3036 | 0,29% | -9,96% | - | US$51.223,36 | - |
| 4629 |  Pylon Eco Token PETN | US$0,5479 | -1,16% | 1,91% | - | US$115.209 | - |
| 4630 |  DeFiPie PIE | US$0,008381 | 1,20% | 1,91% | - | US$51.039,68 | - |
| 4631 |  DFX Finance DFX | US$0,4108 | 0,26% | -6,90% | - | US$50.895,63 | - |
| 4632 |  Agricoin AGX | US$0,02059 | 1,66% | -2,98% | - | US$50.955,38 | - |
| 4633 |  DeHero HEROES | US$0,1396 | 0,59% | -22,82% | - | US$53.523,78 | - |
| 4634 |  AvocadoCoin AVDO | US$1.026,32 | 2,32% | 2,08% | - | US$51.756,34 | - |
| 4635 |  Dibs Share DSHARE | US$44,05 | 6,46% | 29,35% | - | US$102.485 | - |
| 4636 |  PathDAO PATH | US$0,02526 | -1,66% | -14,45% | - | US$50.397,09 | - |
| 4637 |  Shelling SHL | US$0,000007010 | 4,52% | 11,53% | - | US$82.863,60 | - |
| 4638 |  ZeroFi ZERI | US$0,05641 | 0,85% | -5,74% | - | US$51.847,69 | - |
| 4639 |  Overlord LORD | US$0,001122 | -0,01% | -1,19% | - | US$51.269,45 | - |
| 4640 |  DeCredit CDTC | US$0,002155 | 2,53% | 0,99% | - | US$50.292,15 | - |
| 4641 |  governance ZIL GZIL | US$42,41 | 0,42% | -37,47% | - | US$48.898,50 | - |
| 4642 |  VinDax Coin VD | US$0,01447 | 11,27% | 10,85% | - | US$50.913,26 | - |
| 4643 |  Sheesha Finance Polygon MSHEESHA | US$0,004564 | 1,68% | 4,16% | - | US$106.671 | - |
| 4644 |  Polar Sync POLAR | US$0,07489 | -16,55% | 22,85% | - | US$74.101,19 | - |
| 4645 |  Karus Starter KST | US$0,03033 | 0,49% | 2,08% | - | US$59.636,86 | - |
| 4646 |  BaconDAO BACON | US$0,008613 | 15,58% | 29,87% | - | US$50.070,43 | - |
| 4647 |  Worthwhile WHE | US$0,05653 | 0,15% | -8,99% | - | US$60.217,68 | - |
| 4648 |  Crypto Fight Club FIGHT | US$0,01340 | -0,66% | -11,31% | - | US$63.037,05 | - |
| 4649 |  DoragonLand DOR | US$0,006171 | -14,21% | -25,54% | - | US$59.006,74 | - |
| 4650 |  Eska ESK | US$0,06717 | 1,17% | 17,80% | - | US$49.469,74 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.