Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MADworld UMAD | US$0,1406 | 1,23% | -24,17% | - | US$66.404,47 | - |
| 4452 |  WidiLand WIDI | US$0,03675 | 7,02% | -3,57% | - | US$95.205,34 | - |
| 4453 |  Pando Token PTX | US$0,1199 | 2,49% | -10,32% | - | US$65.833,93 | - |
| 4454 |  HappyLand HPL | US$0,05304 | -0,16% | -19,54% | - | US$72.822,82 | - |
| 4455 |  Shibtoro SHIBTORO | US$0,000000000000 | -16,63% | -55,52% | - | US$66.109,61 | - |
| 4456 |  Kawakami KAWA | US$0,000001156 | 2,66% | -23,26% | - | US$65.999,85 | - |
| 4457 |  Cryptogram CRYPTOGRAM | US$0,003345 | -0,26% | -2,08% | - | US$67.878,96 | - |
| 4458 |  Solar SOLAR | US$0,03502 | -0,86% | -15,83% | - | US$65.851,42 | - |
| 4459 |  Metis MTS | US$0,008147 | -1,85% | -15,01% | - | US$67.560,60 | - |
| 4460 |  OpenLive NFT OPV | US$0,3658 | 10,04% | 16,92% | - | US$84.450,19 | - |
| 4461 |  Centaurify CENT | US$0,006118 | -2,25% | -32,23% | - | US$67.409,02 | - |
| 4462 |  Lean Management Token LEAN | US$2,55 | -12,18% | -5,85% | - | US$64.789,67 | - |
| 4463 |  Aircoins AIRX | US$0,0002202 | -6,67% | -29,30% | - | US$116.805 | - |
| 4464 |  CrazyMiner PWR | US$0,0008224 | -0,78% | -10,76% | - | US$66.239,25 | - |
| 4465 |  Propel PEL | US$0,06244 | 2,03% | -21,95% | - | US$70.281,57 | - |
| 4466 |  PolkaPets PETS | US$0,03818 | -2,89% | -4,10% | - | US$66.611,75 | - |
| 4467 |  Neighbourhoods NHT | US$0,0009411 | -4,09% | -30,06% | - | US$67.937,95 | - |
| 4468 |  KICK.IO KICK | US$0,02098 | 3,89% | 62,58% | - | US$65.170,81 | - |
| 4469 |  Australian Safe Shepherd ASS | US$0,000000001280 | 9,01% | 2,23% | - | US$77.018,50 | - |
| 4470 |  Anonverse ANON | US$0,0009700 | 4,21% | -2,77% | - | US$108.530 | - |
| 4471 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04460 | 5,75% | 30,04% | - | US$114.456 | - |
| 4472 |  Coinmetro Token XCM | US$0,5475 | -0,82% | -3,98% | - | US$64.313,35 | - |
| 4473 |  Crypto Shield SHIELD | US$0,0000009249 | -45,26% | -99,37% | - | US$257.001 | - |
| 4474 |  Nemesis DAO NMS | US$14,12 | -0,78% | -10,16% | - | US$113.681 | - |
| 4475 |  CoinRadr RADR | US$0,005139 | -1,23% | -18,18% | - | US$68.429,33 | - |
| 4476 |  EVERY GAME EGAME | US$0,002182 | 13,01% | -10,37% | - | US$62.969,31 | - |
| 4477 |  Penguin Karts PGK | US$0,2145 | -1,80% | -10,46% | - | US$63.584,17 | - |
| 4478 |  Uniqly UNIQ | US$0,2898 | 4,39% | -16,95% | - | US$63.854,65 | - |
| 4479 |  Busy DAO BUSY | US$0,009987 | -0,64% | 1,20% | - | US$64.043,07 | - |
| 4480 |  Babylons BABI | US$0,05952 | 0,06% | -11,57% | - | US$91.338,02 | - |
| 4481 |  ShibRWD SRWD | US$0,000000000400 | -3,56% | -22,78% | - | US$63.707,96 | - |
| 4482 |  Apollo Inu APOLLO | US$0,00006044 | -1,13% | -16,75% | - | US$62.296,38 | - |
| 4483 |  XMINE XMN | US$0,00002622 | 31,54% | 44,46% | - | US$67.680,91 | - |
| 4484 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | 2,90% | -6,63% | - | US$63.137,25 | - |
| 4485 |  BlackPool BPT | US$2,48 | -2,73% | -10,14% | - | US$63.285,34 | - |
| 4486 |  Metakings MTK | US$0,002575 | -3,54% | -36,00% | - | US$103.807 | - |
| 4487 |  NFTMart Token NMT | US$0,01356 | -2,19% | -7,62% | - | US$63.111,21 | - |
| 4488 |  GroupDao GDO | US$0,00000002943 | -3,17% | 8,81% | - | US$62.544,90 | - |
| 4489 |  OEC UNI UNIK | US$10,05 | 3,61% | -13,59% | - | US$65.013,83 | - |
| 4490 |  Speed Star JOC JOC | US$0,01660 | 13,78% | 0,00% | - | US$62.556,98 | - |
| 4491 |  Vulture Peak VPK | US$0,2798 | -1,15% | 0,44% | - | US$119.017 | - |
| 4492 |  CATpay CATPAY | US$0,000000000088 | -4,01% | -34,60% | - | US$181.545 | - |
| 4493 |  Excalibur EXC | US$1,19 | -0,45% | -29,08% | - | US$73.728,17 | - |
| 4494 |  MetaTariff RIFF | US$0,03834 | 3,58% | -25,17% | - | US$63.189,28 | - |
| 4495 |  PayPal tokenized stock FTX PYPL | US$111,33 | 0,58% | -4,22% | - | US$61.973,78 | - |
| 4496 |  Blin Metaverse BLIN | US$0,03383 | -3,68% | -13,20% | - | US$64.687,31 | - |
| 4497 |  Sakaryaspor Token SKRY | US$0,01898 | -6,66% | -26,63% | - | US$61.361,52 | - |
| 4498 |  Vulkania VLK | US$0,1558 | 5,25% | 5,47% | - | US$68.271,12 | - |
| 4499 |  Boss Token BOSS | US$0,000000006075 | -3,19% | -13,31% | - | US$72.980,76 | - |
| 4500 |  Ratio Finance RATIO | US$1,12 | 0,82% | -10,40% | - | US$61.851,29 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.