Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kulupu KLP | US$0,01011 | 1,86% | -28,11% | - | US$84.092,49 | - |
| 4302 |  United Emirate Coin UEC | US$0,01174 | 41,82% | 0,00% | - | US$83.200,35 | - |
| 4303 |  BabyEthereum BBETH | US$0,0000003544 | -9,98% | -19,85% | - | US$89.738,37 | - |
| 4304 |  Power Nodes POWER | US$1,73 | 1,01% | -40,70% | - | US$82.562,89 | - |
| 4305 |  FRMx Token FRMX | US$1.816,21 | 4,25% | 7,07% | - | US$184.811 | - |
| 4306 |  Jinbi Token JNB | US$1.477,80 | 1,35% | 14,18% | - | US$82.412,23 | - |
| 4307 |  Church Dao CHURCH | US$0,000000005069 | -8,96% | 0,00% | - | US$82.109,56 | - |
| 4308 |  Flurry Finance FLURRY | US$0,0004494 | -2,38% | -4,34% | - | US$86.098,33 | - |
| 4309 |  Revest Finance RVST | US$0,05442 | -1,29% | -13,40% | - | US$82.021,17 | - |
| 4310 |  Hundred Finance HND | US$0,4393 | -0,24% | -22,06% | - | US$81.565,54 | - |
| 4311 |  GamingShiba GAMINGSHIBA | US$0,000000000069 | -0,29% | -11,45% | - | US$88.866,07 | - |
| 4312 |  Universe UNIV | US$0,00004130 | -19,69% | 22,48% | - | US$81.324,27 | - |
| 4313 |  Ninneko (Mata) MATA | US$0,003511 | -7,87% | -21,77% | - | US$161.473 | - |
| 4314 |  SwapAll SAP | US$0,05479 | -0,36% | -6,47% | - | US$82.120,04 | - |
| 4315 |  VCGamers VCG | US$0,1016 | -0,49% | -6,13% | - | US$93.255,12 | - |
| 4316 |  Artrade ATR | US$0,03162 | -9,57% | 0,00% | - | US$104.482 | - |
| 4317 |  Wanaka Farm WANA | US$0,08128 | -10,35% | -16,45% | - | US$160.427 | - |
| 4318 |  GADGETWAR GWAR | US$0,001707 | 2,80% | -2,37% | - | US$100.012 | - |
| 4319 |  GamesPad GMPD | US$0,1261 | 0,34% | -4,91% | - | US$83.816,22 | - |
| 4320 |  KStarCoin KSC | US$0,01346 | 2,73% | -4,50% | - | US$80.675,15 | - |
| 4321 |  Crypto Cavemen Club CAVE | US$0,6993 | 5,24% | 30,92% | - | US$81.376,43 | - |
| 4322 |  Moonpot POTS | US$0,8460 | 0,36% | -10,30% | - | US$137.963 | - |
| 4323 |  Olympus v1 OHM | US$84,49 | 19,93% | 8,87% | - | US$80.678,96 | - |
| 4324 |  Mercurial Finance MER | US$0,1092 | -3,68% | -20,26% | - | US$81.805,95 | - |
| 4325 |  ImmortalDAO Finance IMMO | US$35,34 | 14,62% | 16,34% | - | US$80.769,58 | - |
| 4326 |  Sivasspor Token SIV | US$0,04746 | 9,38% | -4,52% | - | US$79.414,81 | - |
| 4327 |  CryptoBlades Kingdoms KING | US$0,01804 | -0,73% | -24,52% | - | US$117.499 | - |
| 4328 |  Singularity SGLY | US$1,90 | 3,24% | 19,08% | - | US$164.732 | - |
| 4329 |  friesDAO FRIES | US$0,01970 | 4,26% | 61,38% | - | US$79.773,01 | - |
| 4330 |  ElonBank ELONBANK | US$6,40 | -13,39% | 0,00% | - | US$175.216 | - |
| 4331 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008558 | 4,49% | -1,47% | - | US$80.127,41 | - |
| 4332 |  MetaGear GEAR | US$0,07816 | -1,34% | -50,81% | - | US$219.188 | - |
| 4333 |  RougeCoin XRGE | US$0,00005127 | 5,26% | -29,14% | - | US$79.296,76 | - |
| 4334 |  Degen Finance DEGEN | US$1,24 | 1,93% | -15,87% | - | US$79.396,16 | - |
| 4335 |  ARTII Token ARTII | US$0,02102 | 4,35% | -61,08% | - | US$79.276,89 | - |
| 4336 |  Shiba Interstellar SHINT | US$0,000000000591 | 4,34% | 31,30% | - | US$91.014,51 | - |
| 4337 |  Hachiko HACHIKO | US$0,000000000325 | -11,30% | -10,70% | - | US$80.851,13 | - |
| 4338 |  Banana BANANA | US$8,17 | -1,99% | -14,12% | - | US$80.747,56 | - |
| 4339 |  ISTARDUST ISDT | US$0,0007386 | 0,56% | -3,65% | - | US$78.682,21 | - |
| 4340 |  yffi finance YFFI | US$1,01 | 33,32% | 0,55% | - | US$78.813,49 | - |
| 4341 |  Mr.FOX TOKEN MRFOX | US$0,03240 | 2,52% | 1,25% | - | US$78.737,37 | - |
| 4342 |  R34P R34P | US$140,53 | 31,78% | 29,46% | - | US$78.577,93 | - |
| 4343 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001959 | 22,20% | 475,43% | - | US$165.789 | - |
| 4344 |  Solanax SOLD | US$0,03294 | -3,81% | -0,11% | - | US$78.556,04 | - |
| 4345 |  Fantom Libero Financial FLIBERO | US$0,006644 | 2,16% | 0,00% | - | US$77.960,41 | - |
| 4346 |  Hatayspor Token HATAY | US$0,09424 | 5,31% | 0,00% | - | US$77.976,81 | - |
| 4347 |  LOL LOL | US$0,000002518 | 9,92% | -27,04% | - | US$77.973,97 | - |
| 4348 |  ETH Shiba ETHSHIB | US$0,000000002396 | -7,52% | -25,96% | - | US$133.725 | - |
| 4349 |  Grom GR | US$0,02761 | 4,95% | 22,40% | - | US$77.655,96 | - |
| 4350 |  CryptoDrop CDROP | US$0,0003664 | -1,58% | -8,24% | - | US$134.085 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.