Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Puff PUFF | US$0,5049 | 0,82% | 34,11% | - | US$109.471 | - |
| 4152 |  Invesco QQQ Trust Defichain DQQQ | US$367,68 | 1,01% | 2,77% | - | US$110.175 | - |
| 4153 |  Ramifi Protocol RAM | US$0,03874 | -3,16% | -18,38% | - | US$109.145 | - |
| 4154 |  India Coin INDIA | US$0,0000003253 | -5,82% | -17,82% | - | US$112.192 | - |
| 4155 |  Lustcoins LUST | US$0,008296 | 6,32% | 3,69% | - | US$106.521 | - |
| 4156 |  DeFiato DFIAT | US$0,07174 | -3,20% | -31,04% | - | US$109.821 | - |
| 4157 |  POP Network Token POP | US$0,0008794 | -10,74% | -26,92% | - | US$118.932 | - |
| 4158 |  GOAL token GOAL | US$0,8439 | -0,10% | -4,18% | - | US$105.695 | - |
| 4159 |  Tenshi TENSHI | US$0,005743 | 8,43% | -10,80% | - | US$106.057 | - |
| 4160 |  Metapad MPD | US$0,01450 | -2,07% | 0,51% | - | US$104.519 | - |
| 4161 |  WIZARD WIZARD | US$0,3901 | 0,22% | -6,42% | - | US$106.713 | - |
| 4162 |  iShares Silver Trust Defichain DSLV | US$23,73 | 1,00% | 5,17% | - | US$109.158 | - |
| 4163 |  Idexo Token IDO | US$0,08463 | 0,01% | -0,47% | - | US$104.671 | - |
| 4164 |  Kitty Kat Coin KATS | US$0,04951 | -26,98% | 0,00% | - | US$261.621 | - |
| 4165 |  KILLTHEZERO KTZ | US$0,00000007900 | -6,08% | -26,83% | - | US$106.320 | - |
| 4166 |  Akropolis Delphi ADEL | US$0,01446 | 0,54% | -11,18% | - | US$104.827 | - |
| 4167 |  Defi Connect DFC | US$0,000000004248 | 4,30% | -18,82% | - | US$105.284 | - |
| 4168 |  HFUEL LAUNCHPAD HFUEL | US$0,2843 | 12,82% | 20,42% | - | US$148.010 | - |
| 4169 |  Bankless DAO BANK | US$0,03883 | 49,39% | 23,83% | - | US$104.483 | - |
| 4170 |  PhotoChromic PHCR | US$0,0008443 | 50,46% | 45,02% | - | US$103.507 | - |
| 4171 |  NftyPlay POLO | US$0,001053 | -6,31% | -7,71% | - | US$112.273 | - |
| 4172 |  Wrapped Elastos WELA | US$3,08 | 3,47% | 0,00% | - | US$102.745 | - |
| 4173 |  Bitcoin Asia BTCA | US$0,001251 | 2,80% | 12,43% | - | US$103.382 | - |
| 4174 |  Smart Donation Coin SDC | US$0,1355 | 5,06% | 5,68% | - | US$108.259 | - |
| 4175 |  HalfPizza PIZA | US$0,0001170 | 3,08% | -9,10% | - | US$141.533 | - |
| 4176 |  TomTomCoin TOMS | US$0,02711 | 0,57% | 2,58% | - | US$102.507 | - |
| 4177 |  Euro Shiba Inu EShib | US$0,000000000003 | -3,82% | -31,00% | - | US$105.447 | - |
| 4178 |  NSUR COIN NSUR | US$0,0009392 | -0,72% | 1,59% | - | US$102.311 | - |
| 4179 |  Nosana NOS | US$0,09125 | -7,77% | 6,30% | - | US$102.916 | - |
| 4180 |  HappyFans HAPPY | US$0,00002159 | 1,11% | -7,08% | - | US$209.866 | - |
| 4181 |  Convex CRV CVXCRV | US$2,47 | 6,45% | -12,59% | - | US$103.742 | - |
| 4182 |  CateCoin CATE | US$0,000001590 | -0,90% | -4,09% | - | US$213.155 | - |
| 4183 |  Totally A Rug Pull TARP | US$0,000009061 | -2,24% | -13,54% | - | US$208.132 | - |
| 4184 |  Raider Aurum AURUM | US$0,02858 | 1,82% | -11,01% | - | US$100.497 | - |
| 4185 |  KuSwap KUS | US$0,4944 | 0,65% | -15,92% | - | US$100.354 | - |
| 4186 |  Genshiro GENS | US$0,01194 | -1,81% | -27,20% | - | US$100.439 | - |
| 4187 |  Kalamint KALAM | US$0,03371 | -3,15% | -18,79% | - | US$100.978 | - |
| 4188 |  BlockNoteX BNOX | US$0,6264 | -1,05% | 0,07% | - | US$103.805 | - |
| 4189 |  Metaverse Face MEFA | US$0,0003373 | 0,64% | 27,37% | - | US$108.494 | - |
| 4190 |  MetaWars WARS | US$0,02681 | -1,52% | -32,45% | - | US$138.823 | - |
| 4191 |  Monsters Clan MONS | US$0,07048 | -1,24% | -10,18% | - | US$126.907 | - |
| 4192 |  Plethori PLE | US$0,02731 | 2,26% | -2,95% | - | US$99.761,53 | - |
| 4193 |  Libre DeFi LIBRE | US$0,01662 | 1,23% | -11,87% | - | US$152.183 | - |
| 4194 |  Firdaos FDO | US$0,1012 | -7,36% | 55,09% | - | US$105.944 | - |
| 4195 |  Minds MINDS | US$1,41 | 0,83% | -12,99% | - | US$99.733,78 | - |
| 4196 |  Coin of champions COC | US$0,0000005376 | -11,59% | -18,35% | - | US$180.060 | - |
| 4197 |  Realm REALM | US$0,2354 | -1,43% | -1,29% | - | US$211.439 | - |
| 4198 |  BAE BAE | US$0,06182 | -1,43% | -7,48% | - | US$96.626,85 | - |
| 4199 |  Yield Yak YAK | US$1.848,76 | 0,77% | -11,62% | - | US$97.953,57 | - |
| 4200 |  Anji ANJI | US$0,0003761 | 10,80% | 40,19% | - | US$180.071 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.