Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LondonCoinGold LDXG | US$0,1616 | -2,57% | 10,63% | - | US$136.977 | - |
| 4002 |  Derived DVDX | US$0,003449 | 1,38% | -4,00% | - | US$137.183 | - |
| 4003 |  DAO Invest VEST | US$0,02352 | 3,55% | -5,45% | - | US$136.830 | - |
| 4004 |  Privapp Network bPRIVA | US$0,8439 | 3,61% | 39,70% | - | US$179.546 | - |
| 4005 |  Juicebox JBX | US$0,007324 | -6,86% | -10,03% | - | US$135.559 | - |
| 4006 |  Energyfi EFT | US$0,01165 | 35,12% | 8,75% | - | US$144.631 | - |
| 4007 |  Wiggly Finance WGL | US$0,01154 | -48,18% | -63,84% | - | US$137.850 | - |
| 4008 |  PornVerse PVERSE | US$0,001009 | -38,29% | -49,09% | - | US$220.655 | - |
| 4009 |  Dogs Kombat DK | US$0,00003210 | -20,92% | 0,00% | - | US$417.233 | - |
| 4010 |  PsyOptions PSY | US$0,08528 | 1,65% | -5,85% | - | US$135.831 | - |
| 4011 |  SORA Synthetic USD XSTUSD | US$0,9543 | -2,63% | -3,13% | - | US$135.559 | - |
| 4012 |  Lootex LOOT | US$1,15 | 0,74% | -2,25% | - | US$135.211 | - |
| 4013 |  MLOKY MLOKY | US$0,0009235 | -13,37% | -39,27% | - | US$137.901 | - |
| 4014 |  Deesse LOVE | US$0,005442 | -1,26% | 21,22% | - | US$137.494 | - |
| 4015 |  SUP SUP | US$15,41 | -1,62% | -11,22% | - | US$132.312 | - |
| 4016 |  ChargeDefi CHARGE | US$41,79 | 3,99% | -10,81% | - | US$392.489 | - |
| 4017 |  Transaction Service fee TSF | US$0,1782 | -4,86% | -28,76% | - | US$134.643 | - |
| 4018 |  Bitcoin God GOD | US$7,31 | 2,48% | 106,93% | - | US$134.179 | - |
| 4019 |  PixelVerse PIXEL | US$0,005135 | 3,97% | -5,86% | - | US$140.935 | - |
| 4020 |  DEVITA LIFE | US$0,1763 | -1,30% | 10,65% | - | US$132.333 | - |
| 4021 |  GOGOcoin GOGO | US$0,1997 | -3,26% | 2,93% | - | US$236.846 | - |
| 4022 |  Polygonum Online POG | US$0,1218 | -6,00% | -14,72% | - | US$144.352 | - |
| 4023 |  Bitcoin Metaverse BITMETA | US$0,0007029 | -0,81% | 1,00% | - | US$302.229 | - |
| 4024 |  GAMER GMR | US$0,02479 | 3,34% | -9,83% | - | US$204.694 | - |
| 4025 |  ARCS ARX | US$0,009834 | -4,37% | -21,09% | - | US$132.012 | - |
| 4026 |  Charactbit CHB | US$0,007698 | -15,41% | 0,00% | - | US$134.717 | - |
| 4027 |  Dragon Verse DRV | US$0,001585 | 0,44% | -7,63% | - | US$132.320 | - |
| 4028 |  Buff Doge Coin DOGECOIN | US$0,000000006246 | -5,12% | -6,33% | - | US$136.363 | - |
| 4029 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$428,83 | 0,06% | 5,68% | - | US$130.825 | - |
| 4030 |  Black Phoenix BPX | US$0,0003299 | 22,95% | 99,09% | - | US$130.522 | - |
| 4031 |  Phonon DAO PHONON | US$0,009610 | 1,80% | -2,59% | - | US$129.678 | - |
| 4032 |  Battle of Guardians BGS | US$0,009899 | -0,67% | -5,64% | - | US$131.685 | - |
| 4033 |  Apple Tokenized Stock Defichain DAAPL | US$179,78 | -1,12% | 1,73% | - | US$129.712 | - |
| 4034 |  BNSD Finance BNSD | US$0,004180 | 0,26% | -2,53% | - | US$129.796 | - |
| 4035 |  CaliCoin CALI | US$0,01749 | 1,75% | -9,19% | - | US$129.176 | - |
| 4036 |  MetaPlayers.gg FPS | US$0,005111 | 67,88% | 135,10% | - | US$135.008 | - |
| 4037 |  BlockStream Mining Notes BMN | US$308.209 | 0,26% | -0,57% | - | US$128.901 | - |
| 4038 |  Pollen PLN | US$0,1327 | -1,83% | -12,50% | - | US$128.331 | - |
| 4039 |  3X Long Dogecoin Token DOGEBULL | US$1,91 | 3,48% | -1,87% | - | US$128.564 | - |
| 4040 |  EvilSquidGame EVILSQUID | US$0,000004695 | -5,98% | -23,28% | - | US$168.425 | - |
| 4041 |  ParagonsDAO PDT | US$0,1820 | -4,68% | -63,50% | - | US$130.191 | - |
| 4042 |  Fashion Coin FSHN | US$0,0000002288 | -4,02% | 20,65% | - | US$127.373 | - |
| 4043 |  Insureum ISR | US$0,01263 | 2,09% | -5,89% | - | US$126.818 | - |
| 4044 |  SnowCrash Token NORA | US$0,05778 | -1,65% | -7,12% | - | US$316.950 | - |
| 4045 |  Freedom. Jobs. Business. FJB | US$0,0008703 | -1,24% | -14,35% | - | US$356.226 | - |
| 4046 |  Unit Protocol Duck DUCK | US$0,01223 | 0,15% | 9,55% | - | US$128.855 | - |
| 4047 |  Restore Truth Token RTT | US$0,0004863 | -7,38% | -19,88% | - | US$133.752 | - |
| 4048 |  UniDex UNIDX | US$2,52 | 3,29% | 11,69% | - | US$125.453 | - |
| 4049 |  Wrapped Staked HEC WSHEC | US$201,93 | 5,24% | -5,55% | - | US$125.958 | - |
| 4050 |  Kishimoto Inu Kishimoto | US$0,000000000167 | 0,48% | -6,99% | - | US$126.492 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.