Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ImpulseVen VEN | US$0,1494 | -0,26% | -16,59% | - | US$182.642 | - |
| 3852 |  BiLira TRYB | US$0,06693 | 0,31% | -0,94% | - | US$182.863 | - |
| 3853 |  The Winkyverse WNK | US$0,007626 | 3,45% | -12,36% | - | US$356.576 | - |
| 3854 |  MINE Network MNET | US$0,01540 | 0,99% | -29,27% | - | US$182.500 | - |
| 3855 |  Frz Solar System FRZSS | US$0,0000004235 | 13,84% | -20,81% | - | US$436.102 | - |
| 3856 |  Evanesco Network EVA | US$0,007038 | -3,58% | -2,27% | - | US$181.464 | - |
| 3857 |  Lovelace World LACE | US$0,06583 | -1,87% | -18,40% | - | US$198.419 | - |
| 3858 |  TRXUP TRXUP | US$0,07243 | 5,75% | -30,87% | - | US$183.297 | - |
| 3859 |  SideShift Token XAI | US$0,1905 | -20,46% | -32,87% | - | US$179.070 | - |
| 3860 |  Loud Market LOUD | US$0,02513 | 0,95% | -2,13% | - | US$184.514 | - |
| 3861 |  Socaverse SOCA | US$0,000001020 | -9,09% | -11,91% | - | US$369.398 | - |
| 3862 |  Globe Derivative Exchange GDT | US$0,2145 | 0,84% | -1,99% | - | US$178.746 | - |
| 3863 |  MetaWear WEAR | US$0,01162 | -3,78% | -16,92% | - | US$219.575 | - |
| 3864 |  Gro DAO Token GRO | US$1,82 | 1,14% | -7,30% | - | US$182.655 | - |
| 3865 |  DNFT Protocol DNF | US$0,02028 | 0,45% | -4,96% | - | US$180.249 | - |
| 3866 |  Zenlink ZLK | US$0,3899 | 6,24% | -14,94% | - | US$177.652 | - |
| 3867 |  ShibElon SHIBELON | US$0,0000007650 | -1,66% | -18,45% | - | US$192.125 | - |
| 3868 |  Hotbit Token HTB | US$0,05361 | 1,37% | -2,94% | - | US$177.644 | - |
| 3869 |  EURONIN EURONIN | US$0,008755 | -0,12% | -27,53% | - | US$187.155 | - |
| 3870 |  X X | US$0,002221 | 26,68% | -8,80% | - | US$177.015 | - |
| 3871 |  CasinoCoin CSC | US$0,001551 | -0,85% | 0,57% | - | US$177.908 | - |
| 3872 |  CoinsPaid CPD | US$0,01735 | 1,91% | -1,69% | - | US$274.190 | - |
| 3873 |  0xDAO OXD | US$0,01034 | 1,59% | -12,70% | - | US$176.721 | - |
| 3874 |  0xDAO V2 OXD V2 | US$1,17 | -0,25% | -41,69% | - | US$176.019 | - |
| 3875 |  Kyberdyne KBD | US$0,04819 | -15,03% | 111,65% | - | US$306.665 | - |
| 3876 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$39,24 | 4,37% | -10,95% | - | US$250.600 | - |
| 3877 |  Cindrum CIND | US$0,006523 | -0,90% | -7,63% | - | US$171.929 | - |
| 3878 |  Uhive HVE2 | US$0,002039 | 3,01% | 13,23% | - | US$172.709 | - |
| 3879 |  MMM7 MMM7 | US$0,4288 | -2,64% | -23,34% | - | US$170.362 | - |
| 3880 |  Betswap.gg BSGG | US$0,04917 | 1,96% | -0,03% | - | US$174.660 | - |
| 3881 |  Vera VERA | US$0,08140 | 4,83% | -8,95% | - | US$186.736 | - |
| 3882 |  STABLE ASSET STA | US$0,5135 | -3,19% | -8,32% | - | US$171.585 | - |
| 3883 |  Bright Union BRIGHT | US$0,06164 | -3,21% | -19,87% | - | US$171.843 | - |
| 3884 |  Merchant Token MTO | US$0,08120 | -2,45% | -18,64% | - | US$174.815 | - |
| 3885 |  Talken TALK | US$0,4880 | 0,84% | 7,86% | - | US$170.803 | - |
| 3886 |  Credefi CREDI | US$0,009874 | 0,00% | -6,52% | - | US$170.680 | - |
| 3887 |  Neos Credits NCR | US$0,3743 | -2,75% | 60,35% | - | US$168.493 | - |
| 3888 |  Nobunaga Token NBNG | US$0,004823 | 0,29% | -46,35% | - | US$165.873 | - |
| 3889 |  ZEDXION ZEDXION | US$0,1919 | 1,09% | -6,59% | - | US$168.300 | - |
| 3890 |  DeFi Warrior (FIWA) FIWA | US$0,001534 | -0,56% | -8,94% | - | US$174.327 | - |
| 3891 |  DAO Farmer DAOF DAOF | US$28,07 | -33,42% | -27,72% | - | US$250.311 | - |
| 3892 |  CrossWallet CWT | US$0,02958 | 4,07% | 0,16% | - | US$206.486 | - |
| 3893 |  zkTube Protocol ZKT | US$12,14 | 2,00% | -9,84% | - | US$168.718 | - |
| 3894 |  Crypto Chip Token BVC | US$0,002971 | -3,18% | 0,35% | - | US$169.810 | - |
| 3895 |  Winry Inu WINRY | US$0,000000000000 | -11,60% | 5,56% | - | US$170.960 | - |
| 3896 |  HashLand Coin HC | US$2,39 | 2,23% | -7,89% | - | US$177.778 | - |
| 3897 |  UpDeFi UP | US$0,05272 | 34,38% | -32,65% | - | US$328.067 | - |
| 3898 |  Wizardia WZRD | US$0,1619 | -7,31% | -9,56% | - | US$342.560 | - |
| 3899 |  Wrapped KuCoin Token WKCS | US$20,03 | 2,63% | -4,19% | - | US$167.195 | - |
| 3900 |  Colony Network Token CLNY | US$0,2792 | -2,03% | -2,44% | - | US$166.373 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.