Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PeaceTokenFinance PET | US$0,00001275 | -16,44% | 56,96% | - | US$257.945 | - |
| 3702 |  KlimaDAO KLIMA | US$19,56 | 1,07% | -13,40% | - | US$244.988 | - |
| 3703 |  Radix XRD | US$0,1405 | 0,68% | -4,41% | - | US$247.697 | - |
| 3704 |  Gami Studio GAMI | US$0,06851 | 8,82% | -36,27% | - | US$278.695 | - |
| 3705 |  Occam.Fi OCC | US$1,12 | -5,33% | -32,83% | - | US$244.663 | - |
| 3706 |  V3S Share VSHARE | US$4,96 | 7,13% | 35,33% | - | US$242.876 | - |
| 3707 |  Irena Green Energy IRENA | US$0,0001880 | 31,98% | 248,23% | - | US$1.037.559 | - |
| 3708 |  CryptoArt.Ai CART | US$0,05953 | -0,60% | -19,74% | - | US$243.966 | - |
| 3709 |  Embr EMBR | US$0,03862 | 1,06% | -4,84% | - | US$369.440 | - |
| 3710 |  Surviving Soldiers SSG | US$0,1861 | 9,46% | -35,41% | - | US$377.474 | - |
| 3711 |  Bitcoin City Coin BCITY | US$0,006611 | -7,18% | -27,83% | - | US$481.339 | - |
| 3712 |  EYES Protocol EYES | US$0,01547 | -0,31% | -2,69% | - | US$241.254 | - |
| 3713 |  Lobis LOBI | US$75,63 | -7,17% | 0,49% | - | US$240.649 | - |
| 3714 |  INFAM INF | US$0,7544 | 0,00% | 12,05% | - | US$240.343 | - |
| 3715 |  CasperPad CSPD | US$0,01121 | -4,84% | -23,22% | - | US$273.122 | - |
| 3716 |  Maxonrow MXW | US$0,006499 | -0,04% | -8,53% | - | US$239.702 | - |
| 3717 |  Zipmex ZMT | US$2,95 | 3,34% | 1,35% | - | US$240.096 | - |
| 3718 |  Baby Moon Floki FLOKI | US$0,000000000023 | 0,77% | 6,93% | - | US$243.934 | - |
| 3719 |  Blockasset BLOCK | US$0,2114 | -11,25% | -15,44% | - | US$333.740 | - |
| 3720 |  Revenue Coin RVC | US$0,006456 | -0,31% | 17,93% | - | US$278.654 | - |
| 3721 |  Cheems Inu CINU | US$0,000000000000 | -5,85% | -13,11% | - | US$446.987 | - |
| 3722 |  Dogger Token DOGGER | US$0,007054 | 7,04% | 0,00% | - | US$243.808 | - |
| 3723 |  Blockster BXR | US$0,07053 | -1,49% | -8,32% | - | US$238.828 | - |
| 3724 |  The Neko NEKO | US$0,00007178 | -7,05% | 7,23% | - | US$237.528 | - |
| 3725 |  JERITEX JRIT | US$0,2306 | 10,81% | -17,85% | - | US$229.609 | - |
| 3726 |  Yieldly YLDY | US$0,002773 | 1,32% | -29,74% | - | US$231.246 | - |
| 3727 |  ETHDOWN ETHDOWN | US$0,5346 | -6,40% | -0,81% | - | US$234.454 | - |
| 3728 |  Infomatix INFO | US$0,002306 | -1,15% | -17,39% | - | US$235.353 | - |
| 3729 |  AVATA Network AVAT | US$0,1932 | -4,12% | 16,90% | - | US$233.525 | - |
| 3730 |  Lum Network LUM | US$0,008659 | -1,34% | -17,30% | - | US$235.713 | - |
| 3731 |  Babylon Finance BABL | US$40,07 | 0,30% | 0,37% | - | US$234.731 | - |
| 3732 |  Good Games Guild GGG | US$0,6577 | -2,06% | -23,92% | - | US$301.400 | - |
| 3733 |  UMI UMI | US$0,01573 | -0,18% | -3,70% | - | US$234.155 | - |
| 3734 |  ROI Token ROI | US$0,0004512 | -20,45% | -8,70% | - | US$236.081 | - |
| 3735 |  LaunchBlock.com LBP | US$0,01012 | 14,32% | -36,39% | - | US$234.306 | - |
| 3736 |  GamiFi.GG GMI | US$0,02212 | 9,88% | -12,16% | - | US$788.553 | - |
| 3737 |  SEDA SEDA | US$0,0000005522 | -51,70% | -99,12% | - | US$227.605 | - |
| 3738 |  Grape Finance GRAPE | US$2,18 | 5,00% | 117,52% | - | US$228.043 | - |
| 3739 |  MsgSender MSG | US$0,5535 | 0,89% | 30,52% | - | US$548.753 | - |
| 3740 |  ARTM ARTM | US$0,0004719 | 6,61% | -20,19% | - | US$229.782 | - |
| 3741 |  HyperVerse HVT | US$1,05 | 6,48% | 3,42% | - | US$408.187 | - |
| 3742 |  MoonTrustBSC MNTTBSC | US$0,0000009854 | 0,14% | -0,97% | - | US$232.043 | - |
| 3743 |  All Coins Yield Capital ACYC | US$0,000008741 | 3,53% | -7,18% | - | US$224.246 | - |
| 3744 |  Paragen RGEN | US$0,2754 | -3,92% | -15,34% | - | US$433.168 | - |
| 3745 |  Compendium Finance CMFI | US$0,04742 | 2,68% | 3,42% | - | US$223.204 | - |
| 3746 |  GoldMiner GM | US$0,00001087 | 4,52% | 46,57% | - | US$550.176 | - |
| 3747 |  SeedOn SEON | US$0,009876 | 8,87% | 5,14% | - | US$266.226 | - |
| 3748 |  Game Coin GMEX | US$0,001160 | 0,61% | 11,35% | - | US$258.596 | - |
| 3749 |  Pegaxy PGX | US$0,1609 | 0,39% | -22,54% | - | US$223.191 | - |
| 3750 |  MIM SWARM | US$0,0003683 | 3,05% | -2,31% | - | US$223.753 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.