Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Angle ANGLE | US$0,1423 | -7,10% | -17,34% | - | US$343.604 | - |
| 3552 |  Solar Full Cycle SFC | US$0,0007828 | 1,48% | 2,45% | - | US$344.330 | - |
| 3553 |  Metagalaxy Land MEGALAND | US$0,000000002052 | -5,23% | -8,37% | - | US$344.648 | - |
| 3554 |  Imperium Empires IME | US$0,01571 | 0,06% | -23,13% | - | US$343.149 | - |
| 3555 |  WELD WELD | US$0,02636 | 2,12% | 2,12% | - | US$378.652 | - |
| 3556 |  Liquid Driver LQDR | US$14,40 | 1,97% | -11,70% | - | US$346.644 | - |
| 3557 |  Nova finance NOVA | US$1,60 | 15,54% | 15,75% | - | US$342.132 | - |
| 3558 |  Crypto Media Network CMN | US$1,57 | 13,00% | 17,38% | - | US$356.586 | - |
| 3559 |  MeetPle MPT | US$0,07264 | 1,00% | -3,59% | - | US$340.507 | - |
| 3560 |  MetaGods MGOD | US$0,3353 | -3,41% | -27,24% | - | US$499.607 | - |
| 3561 |  CashCow COW | US$0,5943 | 6,81% | -9,20% | - | US$343.923 | - |
| 3562 |  Ertha ERTHA | US$0,06167 | -3,99% | -12,67% | - | US$431.845 | - |
| 3563 |  Yarloo YARL | US$0,04242 | -4,25% | 1,70% | - | US$336.693 | - |
| 3564 |  CoW Protocol COW | US$0,5753 | -2,86% | -10,79% | - | US$336.631 | - |
| 3565 |  GAMETREE GTCOIN | US$0,4578 | 2,55% | 10,97% | - | US$343.105 | - |
| 3566 |  Ancient Kingdom DOM | US$0,006384 | 0,28% | -4,35% | - | US$342.264 | - |
| 3567 |  Geist Finance GEIST | US$0,07692 | 9,54% | -26,66% | - | US$339.420 | - |
| 3568 |  Brazil National Fan Token BFT | US$0,2721 | 5,67% | -18,83% | - | US$339.374 | - |
| 3569 |  QMALL TOKEN QMALL | US$0,2308 | -2,62% | -9,08% | - | US$368.510 | - |
| 3570 |  Dexfin DXF | US$0,02819 | 4,69% | -3,99% | - | US$334.151 | - |
| 3571 |  Ecosystem Coin Network ECN | US$2,05 | 0,50% | 0,15% | - | US$331.141 | - |
| 3572 |  Waves.Exchange Token WX | US$1,66 | 5,82% | -5,13% | - | US$331.280 | - |
| 3573 |  Rabet RBT | US$0,02471 | 0,39% | -1,32% | - | US$330.239 | - |
| 3574 |  QiDao QI | US$0,9117 | 0,53% | -18,41% | - | US$677.484 | - |
| 3575 |  Bzzone BZZONE | US$1,82 | 12,57% | -1,19% | - | US$330.362 | - |
| 3576 |  DATACHAIN FOUNDATION DC | US$0,4260 | 25,28% | 72,05% | - | US$325.229 | - |
| 3577 |  JFIN JFC | US$1,36 | -1,40% | -6,45% | - | US$325.714 | - |
| 3578 |  blockWRK WRK | US$0,2504 | -0,11% | -10,61% | - | US$322.968 | - |
| 3579 |  Metafluence METO | US$0,01329 | 1,22% | 0,72% | - | US$414.926 | - |
| 3580 |  Warrior Token WAR | US$0,001594 | -3,16% | -38,33% | - | US$326.064 | - |
| 3581 |  Multiverse AI | US$0,01188 | 13,46% | -11,41% | - | US$325.130 | - |
| 3582 |  Metaverse Index MVI | US$132,93 | -0,59% | -15,52% | - | US$326.602 | - |
| 3583 |  Ambire Wallet WALLET | US$0,06916 | -1,28% | -8,63% | - | US$322.147 | - |
| 3584 |  The Web3 Project WEB3 | US$246,92 | 13,84% | 30,52% | - | US$977.773 | - |
| 3585 |  Silvertoken SLVT | US$26,75 | 0,92% | -0,21% | - | US$321.806 | - |
| 3586 |  Gamerse LFG | US$0,007536 | -9,38% | -21,12% | - | US$527.086 | - |
| 3587 |  SIMBA Storage Token SST | US$0,3730 | -3,22% | -5,64% | - | US$317.819 | - |
| 3588 |  Kilo Shiba Inu KSHIB | US$0,02466 | 3,71% | -4,56% | - | US$319.319 | - |
| 3589 |  Green Beli GRBE | US$0,007075 | -28,04% | 74,33% | - | US$399.548 | - |
| 3590 |  TCGCoin 2.0 TCG2 | US$0,7099 | 13,85% | 19,39% | - | US$490.893 | - |
| 3591 |  Unipilot PILOT | US$3,64 | -5,34% | -19,07% | - | US$314.876 | - |
| 3592 |  DAO Farmer DFG DFG | US$0,07547 | -27,77% | -22,63% | - | US$702.374 | - |
| 3593 |  Redlight Node District PLAYMATES | US$3,61 | -7,63% | -36,38% | - | US$315.699 | - |
| 3594 |  Metaverse Miner META | US$0,1003 | 2,14% | -8,36% | - | US$324.239 | - |
| 3595 |  KnightSwap KNIGHT | US$0,5696 | 0,41% | 2,13% | - | US$329.077 | - |
| 3596 |  RealLink REAL | US$0,06908 | 0,85% | -4,91% | - | US$316.999 | - |
| 3597 |  Ecoreal Estate ECOREAL | US$0,2042 | 1,41% | -7,07% | - | US$316.202 | - |
| 3598 |  Confetti CFTI | US$5,66 | -6,29% | -62,86% | - | US$315.008 | - |
| 3599 |  Meanfi MEAN | US$0,4450 | 1,75% | 1,55% | - | US$314.566 | - |
| 3600 |  Enjinstarter EJS | US$0,01557 | 7,71% | 9,54% | - | US$546.612 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.