Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nexum NEXM | US$0,5823 | -0,30% | 2,54% | - | US$390.399 | - |
| 3502 |  fantomGO FTG | US$0,04443 | -5,18% | -25,97% | - | US$389.464 | - |
| 3503 |  AgeOfGods AOG | US$0,07454 | -2,48% | 14,98% | - | US$548.742 | - |
| 3504 |  Hudi HUDI | US$0,7765 | -1,51% | 2,66% | - | US$593.691 | - |
| 3505 |  QANplatform QANX | US$0,04380 | 2,85% | 3,90% | - | US$717.891 | - |
| 3506 |  MiraQle MQL | US$0,03788 | 2,84% | -8,88% | - | US$393.314 | - |
| 3507 |  Dreamverse DV | US$0,02383 | 5,70% | -13,47% | - | US$384.074 | - |
| 3508 |  Metastrike MTS | US$0,1149 | -2,63% | -14,39% | - | US$410.941 | - |
| 3509 |  Belrium BEL | US$8,51 | 1,82% | 2,27% | - | US$382.690 | - |
| 3510 |  Chain Games CHAIN | US$0,08627 | -1,47% | -5,95% | - | US$435.266 | - |
| 3511 |  DoubleDice DODI | US$0,006715 | 68,80% | 109,97% | - | US$379.950 | - |
| 3512 |  TemplarDAO TEM | US$11,49 | 6,84% | -45,58% | - | US$1.199.064 | - |
| 3513 |  SappChat APP | US$0,002147 | 0,09% | -3,90% | - | US$375.175 | - |
| 3514 |  FUTURECOIN FUTURE | US$0,2581 | -14,92% | -11,77% | - | US$377.003 | - |
| 3515 |  StellaSwap STELLA | US$2,52 | 5,50% | 2,92% | - | US$375.443 | - |
| 3516 |  Defi For You DFY | US$0,009990 | 0,84% | -9,02% | - | US$431.322 | - |
| 3517 |  Instaraise INSTA | US$0,03832 | -0,02% | 0,00% | - | US$374.049 | - |
| 3518 |  Yoshi.exchange YOSHI | US$1,23 | 2,57% | -21,58% | - | US$436.004 | - |
| 3519 |  Emp Money EMP | US$0,8132 | 0,59% | -3,52% | - | US$502.115 | - |
| 3520 |  HUPAYX HPX | US$0,08576 | -0,93% | -41,40% | - | US$369.728 | - |
| 3521 |  Zeptacoin ZPTC | US$0,3919 | -0,20% | 2,11% | - | US$368.805 | - |
| 3522 |  GenshinFlokiInu GFloki | US$0,000000003428 | -6,12% | -10,42% | - | US$371.985 | - |
| 3523 |  Tartarus Finance TART | US$0,0007809 | 27,94% | -37,01% | - | US$371.655 | - |
| 3524 |  Terran Coin TRR | US$3,59 | -0,81% | -8,98% | - | US$369.603 | - |
| 3525 |  Yieldzilla YDZ | US$13,87 | -20,90% | -29,21% | - | US$736.287 | - |
| 3526 |  Cyclos CYS | US$0,2014 | -4,12% | 0,11% | - | US$365.724 | - |
| 3527 |  GridZone.io ZONE | US$1,34 | 9,55% | 110,63% | - | US$342.568 | - |
| 3528 |  Meta Utopia LAND | US$42,37 | -4,90% | -2,69% | - | US$548.143 | - |
| 3529 |  XRdoge XRDOGE | US$0,00008469 | -8,57% | -24,57% | - | US$366.738 | - |
| 3530 |  Value Liquidity VALUE | US$0,4104 | 1,74% | 1,95% | - | US$363.772 | - |
| 3531 |  Clifford Inu CLIFF | US$0,00001200 | -0,01% | -10,75% | - | US$363.788 | - |
| 3532 |  Pkoin PKOIN | US$1,39 | -1,36% | 2,85% | - | US$356.861 | - |
| 3533 |  Starpad SRP | US$0,03007 | 0,69% | -22,99% | - | US$361.632 | - |
| 3534 |  Lucky Block LBLOCK | US$0,002790 | 0,81% | 5,55% | - | US$707.474 | - |
| 3535 |  XBE Token XBE | US$683,15 | 2,45% | -15,86% | - | US$354.530 | - |
| 3536 |  1peco 1PECO | US$4,26 | -1,16% | 28,45% | - | US$356.370 | - |
| 3537 |  Bent Finance BENT | US$2,81 | -3,41% | 5,88% | - | US$354.298 | - |
| 3538 |  Zugacoin SZCB | US$469,02 | -8,22% | -35,58% | - | US$373.862 | - |
| 3539 |  Citrus CTS | US$1,24 | -2,03% | -9,82% | - | US$354.712 | - |
| 3540 |  Revuto REVU | US$0,08626 | 1,27% | -9,68% | - | US$352.865 | - |
| 3541 |  Scream SCREAM | US$27,31 | 2,13% | -28,36% | - | US$358.742 | - |
| 3542 |  GameFi Protocol GFI | US$0,04312 | 0,07% | -15,46% | - | US$349.015 | - |
| 3543 |  Rizespor Token RIZE | US$0,1044 | 60,42% | 47,45% | - | US$340.749 | - |
| 3544 |  Galeon GALEON | US$0,02523 | 2,07% | 8,96% | - | US$449.016 | - |
| 3545 |  Human HMT | US$0,3890 | -1,49% | -8,41% | - | US$362.824 | - |
| 3546 |  Valas Finance VALAS | US$0,05004 | 0,50% | -48,46% | - | US$672.201 | - |
| 3547 |  PlayPad PPAD | US$0,03058 | -2,00% | -15,54% | - | US$357.220 | - |
| 3548 |  World of Defish WOD | US$0,02629 | 4,18% | 21,68% | - | US$831.236 | - |
| 3549 |  H3RO3S H3RO3S | US$0,01434 | 8,78% | -16,69% | - | US$345.587 | - |
| 3550 |  Oath OATH | US$0,2381 | 1,90% | -18,73% | - | US$343.848 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.