Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Affyn FYN | US$0,1287 | -6,72% | -17,85% | - | US$585.519 | - |
| 3402 |  The Forbidden Forest FORESTPLUS | US$0,01038 | 0,09% | -18,19% | - | US$478.741 | - |
| 3403 |  Franklin FLY | US$0,003904 | 2,03% | -12,00% | - | US$480.957 | - |
| 3404 |  Apricot Finance APT | US$0,02185 | -3,36% | -8,81% | - | US$475.786 | - |
| 3405 |  Supreme Finance HYPE | US$0,01054 | -1,68% | -1,43% | - | US$478.166 | - |
| 3406 |  Opyn Squeeth OSQTH | US$811,89 | 2,05% | -13,44% | - | US$489.159 | - |
| 3407 |  BNBUP BNBUP | US$202,60 | 2,52% | -3,85% | - | US$475.276 | - |
| 3408 |  MetaMUI MMUI | US$0,4802 | -0,43% | -4,07% | - | US$472.395 | - |
| 3409 |  Ecowatt EWT | US$0,3000 | -7,88% | 10,66% | - | US$470.604 | - |
| 3410 |  SavePlanetEarth SPE | US$0,01255 | 1,29% | -3,40% | - | US$474.722 | - |
| 3411 |  Tectonic TONIC | US$0,0000008641 | -0,45% | -11,21% | - | US$463.025 | - |
| 3412 |  DNAxCAT Token DXCT | US$0,3638 | 1,35% | 0,63% | - | US$530.763 | - |
| 3413 |  Alium Finance ALM | US$0,03467 | 5,30% | -2,71% | - | US$464.127 | - |
| 3414 |  Shiba Inu Classic SHIBIC | US$0,0000003185 | -6,36% | 13,99% | - | US$478.752 | - |
| 3415 |  TeraBlock TBC | US$0,009350 | 1,74% | -9,06% | - | US$467.396 | - |
| 3416 |  GazeTV GAZE | US$0,003259 | 4,81% | -6,44% | - | US$461.149 | - |
| 3417 |  PlatinX PTX | US$0,07666 | 3,67% | 6,38% | - | US$462.090 | - |
| 3418 |  SmartNFT SMARTNFT | US$0,001650 | 5,42% | -12,65% | - | US$457.518 | - |
| 3419 |  UPFI Network UPS | US$0,004657 | -5,23% | -10,73% | - | US$457.208 | - |
| 3420 |  Altrucoin ALTRU | US$0,8325 | 0,92% | -22,26% | - | US$460.806 | - |
| 3421 |  xWIN Finance XWIN | US$1,59 | -1,61% | -6,40% | - | US$483.029 | - |
| 3422 |  Futureswap FST | US$1,83 | -4,51% | -14,81% | - | US$455.179 | - |
| 3423 |  Duel Network DUEL | US$0,1284 | -6,05% | -21,25% | - | US$463.811 | - |
| 3424 |  EagonSwap Token EAGON | US$0,002168 | 170,95% | 192,62% | - | US$456.362 | - |
| 3425 |  Para PARA | US$0,0003417 | -2,19% | 29,33% | - | US$452.545 | - |
| 3426 |  MonkeyLeague MBS | US$0,2315 | -4,34% | -5,71% | - | US$453.400 | - |
| 3427 |  Darkness Share NESS | US$0,6350 | 0,40% | -4,97% | - | US$452.055 | - |
| 3428 |  Real Realm REAL | US$0,003316 | -10,54% | -0,02% | - | US$528.179 | - |
| 3429 |  KINE KINE | US$0,2820 | -0,44% | -9,68% | - | US$445.915 | - |
| 3430 |  Comdex CMDX | US$1,14 | -0,23% | -17,60% | - | US$470.860 | - |
| 3431 |  Meta Kongz MKC | US$3,42 | -5,12% | -7,41% | - | US$450.325 | - |
| 3432 |  BitShiba SHIBA | US$0,00000008085 | -3,96% | 11,08% | - | US$611.216 | - |
| 3433 |  Arowana Token ARW | US$1,04 | 1,70% | -5,52% | - | US$445.033 | - |
| 3434 |  MyKingdom MYK | US$0,1922 | -1,63% | -5,51% | - | US$447.063 | - |
| 3435 |  FloorDAO FLOOR | US$26,20 | 11,21% | -28,92% | - | US$463.220 | - |
| 3436 |  HUGHUG Coin HGHG | US$0,1162 | -15,50% | -14,23% | - | US$1.023.180 | - |
| 3437 |  QiSwap QI | US$0,05866 | -10,40% | -22,64% | - | US$443.269 | - |
| 3438 |  Davis Cup Fan Token DAVIS | US$3,62 | 6,02% | -21,41% | - | US$441.882 | - |
| 3439 |  Lox Network LOX | US$0,002188 | 50,16% | 20,84% | - | US$442.082 | - |
| 3440 |  LuxFi LXF | US$0,2232 | 1,51% | -7,45% | - | US$439.163 | - |
| 3441 |  Bullieverse $BULL | US$0,07413 | -2,36% | -9,41% | - | US$471.565 | - |
| 3442 |  Pancake Games GCAKE | US$0,000001852 | -1,39% | 137,04% | - | US$1.692.257 | - |
| 3443 |  Wine Shares WINE | US$271,80 | 51,14% | 539,28% | - | US$441.507 | - |
| 3444 |  Warriors Land Fuel WLF | US$0,006174 | -93,03% | -85,79% | - | US$444.707 | - |
| 3445 |  JackPool.finance JFI | US$62,04 | 10,00% | 36,51% | - | US$434.374 | - |
| 3446 |  Annex Finance ANN | US$0,05333 | 2,90% | 16,19% | - | US$437.481 | - |
| 3447 |  Larix LARIX | US$0,003211 | 2,66% | -4,69% | - | US$432.682 | - |
| 3448 |  META Gaming RMG | US$0,000001558 | 296,88% | 0,00% | - | US$448.527 | - |
| 3449 |  Infinity Skies ISKY | US$0,09399 | 3,67% | -16,65% | - | US$431.282 | - |
| 3450 |  Bitsten Token BST | US$0,01452 | 1,56% | -5,69% | - | US$432.483 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.