Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  The Coop Network GMD | US$0,01861 | 2,31% | 34,41% | - | US$309.048 | - |
| 3602 |  Bitcoiva BCA | US$27,13 | 0,02% | -13,95% | - | US$308.625 | - |
| 3603 |  TOKOK TOK | US$0,004762 | 2,19% | -5,32% | - | US$307.845 | - |
| 3604 |  DocuChain DCCT | US$0,01028 | 0,01% | 2,50% | - | US$302.981 | - |
| 3605 |  Divergence DIVER | US$0,03868 | -0,23% | -9,03% | - | US$308.975 | - |
| 3606 |  Kryxivia KXA | US$0,04235 | 3,04% | -47,06% | - | US$643.044 | - |
| 3607 |  300FIT NETWORK FIT | US$0,002123 | 2,21% | -3,39% | - | US$308.577 | - |
| 3608 |  Portify PFY | US$0,01949 | -3,97% | -18,83% | - | US$375.676 | - |
| 3609 |  Marnotaur TAUR | US$0,05368 | 32,54% | 55,27% | - | US$304.311 | - |
| 3610 |  Musk Gold MUSK | US$0,1834 | -3,02% | 9,69% | - | US$304.094 | - |
| 3611 |  Baby WOJ BWJ | US$0,00004240 | -27,04% | -38,49% | - | US$320.813 | - |
| 3612 |  Shade Protocol SHD | US$85,87 | 2,04% | -1,43% | - | US$312.701 | - |
| 3613 |  Solidex SEX | US$1,23 | 0,52% | -49,09% | - | US$304.737 | - |
| 3614 |  BHAX Token BHAX | US$0,01517 | -0,23% | -17,41% | - | US$302.847 | - |
| 3615 |  Stader LunaX LUNAX | US$99,49 | 3,66% | 0,00% | - | US$312.587 | - |
| 3616 |  BABYOKX BABYOKX | US$0,000000001649 | -24,40% | 0,00% | - | US$1.077.537 | - |
| 3617 |  Meme Lordz $LORDZ | US$0,03593 | 0,34% | 60,99% | - | US$366.221 | - |
| 3618 |  Pando PANDO | US$0,02256 | -8,01% | 4,89% | - | US$299.475 | - |
| 3619 |  EQIFI EQX | US$0,07857 | -4,09% | -16,14% | - | US$313.901 | - |
| 3620 |  DYAKON DYN | US$0,001432 | -1,73% | -12,05% | - | US$322.496 | - |
| 3621 |  Tune.FM JAM | US$0,004188 | 9,65% | -4,52% | - | US$298.387 | - |
| 3622 |  Balkari BKR | US$0,2062 | -0,39% | 26,47% | - | US$295.600 | - |
| 3623 |  Battle Pets PET | US$0,03897 | 1,11% | 13,09% | - | US$299.315 | - |
| 3624 |  STEMX STEMX | US$0,03924 | -0,49% | 0,88% | - | US$336.387 | - |
| 3625 |  Silo Finance SILO | US$0,5483 | -1,24% | -1,87% | - | US$290.427 | - |
| 3626 |  3X Long Matic Token MATICBULL | US$0,02885 | 6,14% | -33,82% | - | US$291.769 | - |
| 3627 |  MemePad MEPAD | US$0,006764 | -0,56% | -2,13% | - | US$308.535 | - |
| 3628 |  Etherlite ETL | US$0,002841 | -4,66% | -4,21% | - | US$292.201 | - |
| 3629 |  Chihuahua HUAHUA | US$0,0007132 | -6,06% | -48,71% | - | US$320.554 | - |
| 3630 |  Nomad Exiles PRIDE | US$0,1238 | -1,00% | 0,00% | - | US$438.314 | - |
| 3631 |  XGOLD COIN XGOLD | US$0,01198 | 21,87% | 15,45% | - | US$288.101 | - |
| 3632 |  Port Finance PORT | US$0,6500 | -0,66% | -3,80% | - | US$286.847 | - |
| 3633 |  PLT PLT | US$0,3056 | 0,12% | -1,98% | - | US$288.262 | - |
| 3634 |  Fancy Games FNC | US$0,1852 | 0,37% | -11,82% | - | US$287.391 | - |
| 3635 |  Crown Sovereign CSOV | US$0,04768 | -0,07% | 0,00% | - | US$286.925 | - |
| 3636 |  DeSpace Protocol DES | US$0,04018 | -0,21% | -5,43% | - | US$287.329 | - |
| 3637 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,17 | 0,08% | -4,27% | - | US$282.733 | - |
| 3638 |  Inu Base INUB | US$2,39 | -8,45% | 0,00% | - | US$512.821 | - |
| 3639 |  Puli PULI | US$0,07712 | 29,63% | 170,81% | - | US$425.886 | - |
| 3640 |  BKEX Chain BKK | US$0,2013 | 0,56% | -3,18% | - | US$284.199 | - |
| 3641 |  Avocado DAO Token AVG | US$0,5804 | 3,12% | -23,15% | - | US$280.301 | - |
| 3642 |  Vault Hill City VHC | US$0,02999 | -0,20% | -0,77% | - | US$282.834 | - |
| 3643 |  Robo Inu Finance RBIF | US$0,000000000348 | 4,95% | -16,33% | - | US$284.563 | - |
| 3644 |  ViCA Token VICA | US$0,9304 | -0,33% | -6,14% | - | US$282.952 | - |
| 3645 |  Parrot Protocol PRT | US$0,002103 | -2,31% | -31,19% | - | US$277.447 | - |
| 3646 |  Wolf Game Wool WOOL | US$0,1036 | 5,98% | -3,76% | - | US$277.217 | - |
| 3647 |  Dinosaureggs DSG | US$0,02544 | -13,54% | -29,63% | - | US$272.841 | - |
| 3648 |  Spintop SPIN | US$0,1153 | -1,77% | -17,06% | - | US$666.549 | - |
| 3649 |  French Connection Finance FCF | US$0,00008851 | -1,14% | -12,62% | - | US$363.161 | - |
| 3650 |  Etermon ETM | US$0,02912 | -1,27% | -13,66% | - | US$381.116 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.