Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gains Associates GAINS | US$0,2952 | 11,90% | -10,59% | - | US$390.455 | - |
| 3652 |  Sphynx BSC SPHYNX | US$0,01622 | 25,47% | 11,00% | - | US$274.385 | - |
| 3653 |  2022MOON 2022M | US$0,000000008210 | -2,96% | 1,68% | - | US$294.100 | - |
| 3654 |  Ravendex RAVE | US$0,003499 | -0,21% | -12,70% | - | US$273.476 | - |
| 3655 |  BankSocial BSL | US$0,0008516 | -9,58% | -14,04% | - | US$276.486 | - |
| 3656 |  Kyber Network Crystal Legacy KNCL | US$3,70 | -7,68% | 11,58% | - | US$272.656 | - |
| 3657 |  ByteDex BEXT | US$0,02622 | 1,40% | 6,47% | - | US$272.120 | - |
| 3658 |  FreeRossDAO FREE | US$0,0003123 | -13,27% | -37,18% | - | US$274.511 | - |
| 3659 |  Torii Finance TORII | US$63,28 | -1,22% | 50,73% | - | US$650.378 | - |
| 3660 |  Islandswap ISL | US$0,004981 | 1,57% | 0,00% | - | US$273.011 | - |
| 3661 |  Consensus Cell Network ECELL | US$0,01046 | -4,88% | -13,09% | - | US$276.190 | - |
| 3662 |  Metasphere MTSP | US$43,66 | 0,00% | 0,00% | - | US$274.607 | - |
| 3663 |  Plastiks PLASTIK | US$0,03553 | -0,94% | 7,40% | - | US$271.500 | - |
| 3664 |  LESLAR Metaverse $LESLAR | US$0,000006698 | -1,70% | -33,58% | - | US$338.442 | - |
| 3665 |  Materium MTRM | US$0,8341 | -5,15% | 69,57% | - | US$267.027 | - |
| 3666 |  Doont Buy DBUY | US$0,007852 | -2,00% | -9,91% | - | US$271.816 | - |
| 3667 |  Hunter Crypto Coin HCC | US$0,007422 | 0,00% | 0,00% | - | US$272.846 | - |
| 3668 |  oxSOLID OXSOLID | US$0,6199 | -14,86% | -45,73% | - | US$262.154 | - |
| 3669 |  Metroverse MET | US$0,07065 | -2,31% | -59,85% | - | US$263.699 | - |
| 3670 |  Crypto Raiders RAIDER | US$3,40 | 0,92% | -28,81% | - | US$265.000 | - |
| 3671 |  SumSwap SUM | US$0,02763 | -2,84% | -33,03% | - | US$264.343 | - |
| 3672 |  GhostMarket GM | US$0,1337 | -0,99% | -13,16% | - | US$272.251 | - |
| 3673 |  Pexcoin PEX | US$0,003523 | -1,72% | -21,86% | - | US$455.165 | - |
| 3674 |  Temtum TEM | US$0,7581 | 0,26% | -16,91% | - | US$263.833 | - |
| 3675 |  War Bond Token WBOND | US$0,04587 | 21,20% | -20,20% | - | US$271.867 | - |
| 3676 |  BSCStation BSCS | US$0,05997 | -1,48% | -7,07% | - | US$349.177 | - |
| 3677 |  CashBackPro CBP | US$2,17 | -6,72% | 13,19% | - | US$262.458 | - |
| 3678 |  CNNS CNNS | US$0,0008103 | -0,46% | -7,36% | - | US$263.680 | - |
| 3679 |  METANOA NOA | US$0,03405 | 0,42% | 14,38% | - | US$265.578 | - |
| 3680 |  FaceDAO FACE | US$0,000001208 | -12,69% | -22,71% | - | US$520.453 | - |
| 3681 |  Metaversero MVR | US$0,2446 | 1,47% | 0,91% | - | US$258.032 | - |
| 3682 |  Takamaka Green Coin TKG | US$4,03 | -0,29% | 0,43% | - | US$255.629 | - |
| 3683 |  Metavault MVD | US$10,91 | 9,47% | 15,57% | - | US$258.323 | - |
| 3684 |  VAIOT VAI | US$0,04679 | 4,69% | -26,59% | - | US$254.049 | - |
| 3685 |  MaskDoge MASKDOGE | US$0,000000006083 | -8,51% | 1,30% | - | US$263.444 | - |
| 3686 |  Shaman King Inu SHAMAN | US$0,000000000000 | -90,39% | -93,53% | - | US$259.009 | - |
| 3687 |  Wakanda Inu WKD | US$0,00000002502 | -18,74% | -23,82% | - | US$304.054 | - |
| 3688 |  Lendhub LHB | US$0,002305 | -0,65% | -1,17% | - | US$254.263 | - |
| 3689 |  League of Ancients LOA | US$0,07106 | 2,04% | -1,01% | - | US$435.200 | - |
| 3690 |  Erugo World Coin EWC | US$1,67 | 5,06% | 27,01% | - | US$255.257 | - |
| 3691 |  Sukhavati Network SKT | US$0,02228 | 1,48% | -8,58% | - | US$247.949 | - |
| 3692 |  SX Network SX | US$0,3661 | 0,24% | -5,64% | - | US$252.023 | - |
| 3693 |  TribeOne HAKA | US$0,05613 | 6,42% | -31,36% | - | US$274.638 | - |
| 3694 |  i Money Crypto IMC | US$0,3943 | 0,83% | 12,89% | - | US$250.525 | - |
| 3695 |  Operon Origins ORO | US$0,02448 | -9,73% | 9,30% | - | US$349.031 | - |
| 3696 |  Value Finance VFT | US$0,002482 | 0,54% | -5,82% | - | US$261.728 | - |
| 3697 |  Leonicorn Swap ( LEON ) LEON | US$0,01845 | -1,41% | -26,90% | - | US$254.250 | - |
| 3698 |  AVNRich Token AVN | US$0,01058 | 2,34% | -18,48% | - | US$268.519 | - |
| 3699 |  First Ever NFT FEN | US$0,0006192 | -11,67% | -4,83% | - | US$260.651 | - |
| 3700 |  Quantic QUANTIC | US$0,003141 | -24,03% | -57,85% | - | US$298.917 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.