Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MiniVerse Dollar MVDOLLAR | US$1,57 | -5,06% | 13,57% | - | US$222.541 | - |
| 3752 |  Bali Social Integrated BSI | US$2,09 | -0,04% | -40,18% | - | US$221.828 | - |
| 3753 |  FuruKuru FUKU | US$0,00001962 | -12,07% | -7,30% | - | US$219.725 | - |
| 3754 |  MicroStrategy tokenized stock FTX MSTR | US$480,54 | -1,51% | -1,73% | - | US$221.746 | - |
| 3755 |  Wrapped WAN WWAN | US$0,5144 | 2,62% | -6,49% | - | US$219.948 | - |
| 3756 |  3X Long Cardano Token ADABULL | US$22,38 | 6,07% | -29,43% | - | US$223.739 | - |
| 3757 |  Laqira Protocol LQR | US$0,1185 | 1,47% | -1,07% | - | US$222.982 | - |
| 3758 |  Froyo Games FROYO | US$0,06243 | 0,59% | -16,20% | - | US$398.418 | - |
| 3759 |  bloXmove Token BLXM | US$0,7729 | -7,14% | -17,43% | - | US$284.225 | - |
| 3760 |  PeeCoin Charts PEECOIN | US$0,0003356 | 0,00% | 0,00% | - | US$217.676 | - |
| 3761 |  LIQ Protocol LIQ | US$0,02618 | -5,67% | -1,47% | - | US$218.994 | - |
| 3762 |  ImpactXP IMPACTXP | US$0,000000000035 | -4,68% | -29,51% | - | US$227.199 | - |
| 3763 |  Moon Nation Game MNG | US$0,04463 | 4,63% | 5,08% | - | US$224.919 | - |
| 3764 |  Lien LIEN | US$1,40 | 0,90% | -16,05% | - | US$219.055 | - |
| 3765 |  Pig Finance PIG | US$0,00000004912 | 0,83% | -6,50% | - | US$273.128 | - |
| 3766 |  Kujira KUJI | US$0,7935 | -1,22% | 7,94% | - | US$214.079 | - |
| 3767 |  Meblox Protocol MEB | US$0,1665 | -1,26% | 12,80% | - | US$1.147.827 | - |
| 3768 |  HKD.com DAO HDAO | US$0,3710 | 0,39% | -8,80% | - | US$215.217 | - |
| 3769 |  Tethys TETHYS | US$1,65 | 2,09% | 0,00% | - | US$215.427 | - |
| 3770 |  Blockcloud BLOC | US$0,0005207 | 6,90% | 63,36% | - | US$215.465 | - |
| 3771 |  LEMON LEMN | US$0,8115 | -82,93% | -82,85% | - | US$205.913 | - |
| 3772 |  UnitedCoins UNITS | US$1,57 | 0,17% | 0,66% | - | US$213.612 | - |
| 3773 |  Amazon Tokenized Stock Defichain DAMZN | US$3.290,87 | -0,49% | 0,84% | - | US$215.143 | - |
| 3774 |  DAO Farmer DFM DFM | US$0,04066 | -25,87% | -25,53% | - | US$453.723 | - |
| 3775 |  Spherium SPHRI | US$0,04425 | 0,09% | 0,38% | - | US$213.758 | - |
| 3776 |  Yearn Classic Finance EARN | US$6,54 | -1,70% | -5,63% | - | US$212.798 | - |
| 3777 |  Crafting Finance CRF | US$0,01482 | -5,41% | -6,85% | - | US$211.926 | - |
| 3778 |  Spain National Fan Token SNFT | US$0,1969 | 4,84% | -16,90% | - | US$212.179 | - |
| 3779 |  PulseDoge PULSEDOGE | US$0,01506 | -5,15% | -9,49% | - | US$253.371 | - |
| 3780 |  Trustpad TPAD | US$0,3080 | -4,59% | -27,49% | - | US$292.477 | - |
| 3781 |  Fringe Finance FRIN | US$0,01268 | 1,18% | -27,51% | - | US$210.643 | - |
| 3782 |  Lyra LYRA | US$0,2322 | 2,00% | -22,69% | - | US$208.898 | - |
| 3783 |  CMC Coin CMCC | US$0,09681 | 0,67% | 18,28% | - | US$229.080 | - |
| 3784 |  XSwap Protocol XSP | US$0,004638 | 4,81% | -14,08% | - | US$209.420 | - |
| 3785 |  Mini Cat Coin MiniCat | US$0,00003824 | -41,37% | 0,00% | - | US$1.526.426 | - |
| 3786 |  EDDASwap EDDA | US$589,18 | 0,29% | -11,55% | - | US$211.456 | - |
| 3787 |  Women Empowerment Token WEMP | US$0,000000002796 | -23,19% | 91,90% | - | US$260.951 | - |
| 3788 |  IOI Token IOI | US$0,6738 | -1,33% | -7,40% | - | US$215.127 | - |
| 3789 |  NAOS Finance NAOS | US$0,1455 | -0,02% | -22,01% | - | US$210.765 | - |
| 3790 |  Palantir Tokenized Stock Defichain DPLTR | US$13,31 | -1,90% | -3,17% | - | US$207.950 | - |
| 3791 |  Carbon Credit CCT | US$0,1671 | 1,66% | -50,18% | - | US$205.768 | - |
| 3792 |  Piston PSTN | US$11,40 | 9,93% | 0,00% | - | US$757.761 | - |
| 3793 |  ZoidPay ZPAY | US$0,3737 | 4,94% | -7,74% | - | US$204.522 | - |
| 3794 |  Wasder WAS | US$0,02906 | -1,97% | -25,25% | - | US$241.929 | - |
| 3795 |  KridaFans KRIDA | US$0,1189 | -8,14% | -10,07% | - | US$200.432 | - |
| 3796 |  Philcoin PHL | US$0,8565 | 16,67% | 227,86% | - | US$616.577 | - |
| 3797 |  FamilyParty FPC | US$0,1322 | -1,50% | 34,84% | - | US$483.127 | - |
| 3798 |  Pochi Inu POCHI | US$0,00001999 | -1,00% | -18,48% | - | US$203.024 | - |
| 3799 |  PROXI CREDIT | US$0,02293 | -2,01% | -2,72% | - | US$202.363 | - |
| 3800 |  TAI TAI | US$0,4168 | 1,05% | 11,66% | - | US$203.688 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.