Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Blocto Token BLT | US$0,4574 | 1,49% | -0,35% | - | US$171.324 | - |
| 3902 |  Blue Horizon BLH | US$0,005435 | 0,25% | -4,67% | - | US$165.907 | - |
| 3903 |  WeStarter WAR | US$0,03814 | 0,10% | -5,61% | - | US$163.671 | - |
| 3904 |  Ardana DANA | US$1,99 | -0,56% | -8,64% | - | US$166.662 | - |
| 3905 |  Sincere Doge SDOGE | US$0,000000000038 | -7,02% | -36,61% | - | US$259.281 | - |
| 3906 |  Alpha5 A5T | US$0,03703 | -20,22% | 44,09% | - | US$168.635 | - |
| 3907 |  Sipher SIPHER | US$0,5597 | 1,66% | -3,81% | - | US$165.016 | - |
| 3908 |  HALO network HO | US$4,33 | 0,93% | -23,94% | - | US$234.103 | - |
| 3909 |  Golfrochain GOLF | US$0,1309 | -8,96% | 2,59% | - | US$169.797 | - |
| 3910 |  Miniverse Share MSHARE | US$474,06 | -14,34% | 80,97% | - | US$164.637 | - |
| 3911 |  Binance Wrapped DOT BDOT | US$12,01 | 1,83% | -13,85% | - | US$164.484 | - |
| 3912 |  Nooft NOOFT | US$0,1928 | -2,01% | -2,38% | - | US$165.444 | - |
| 3913 |  Yinbi YINBI | US$0,0002020 | -3,96% | -43,48% | - | US$164.144 | - |
| 3914 |  DefiBox BOX | US$2,17 | -0,01% | -12,78% | - | US$159.453 | - |
| 3915 |  TOM Finance TOM | US$194,84 | -6,17% | -3,23% | - | US$149.780 | - |
| 3916 |  Flare Finance EXFI | US$0,6457 | 5,60% | 0,03% | - | US$161.321 | - |
| 3917 |  Vent Finance VENT | US$0,1455 | 2,26% | 6,96% | - | US$363.544 | - |
| 3918 |  Force For Fast FFF | US$0,0006447 | 0,21% | 7,05% | - | US$161.292 | - |
| 3919 |  GuitarSwap GUT | US$0,0006775 | -30,64% | 336,24% | - | US$274.440 | - |
| 3920 |  WTF Token WTF | US$0,005043 | -10,63% | 13,09% | - | US$161.093 | - |
| 3921 |  BLOKPAD BPAD | US$0,008382 | 11,50% | -7,00% | - | US$251.570 | - |
| 3922 |  Findora FRA | US$0,01931 | -3,11% | -7,10% | - | US$170.322 | - |
| 3923 |  Transhuman Coin THC | US$0,0003679 | -1,20% | -2,91% | - | US$164.793 | - |
| 3924 |  Mead MEAD | US$4,10 | -10,76% | -43,32% | - | US$159.915 | - |
| 3925 |  MatrixETF MDF | US$0,005712 | 43,52% | 32,83% | - | US$159.980 | - |
| 3926 |  PureFi Protocol UFI | US$0,05584 | 0,10% | -1,46% | - | US$218.092 | - |
| 3927 |  IjasCoin IJC | US$0,0001301 | 26,11% | 6,49% | - | US$163.387 | - |
| 3928 |  AirCoin AIR | US$0,0000001599 | 1,30% | 7,45% | - | US$369.559 | - |
| 3929 |  EnterDAO ENTR | US$0,1850 | -11,36% | -20,11% | - | US$158.197 | - |
| 3930 |  Burp BURP | US$0,04128 | 1,77% | 16,79% | - | US$159.374 | - |
| 3931 |  youves uUSD UUSD | US$0,9940 | 0,28% | 0,15% | - | US$163.122 | - |
| 3932 |  DigiFinexToken DFT | US$0,1086 | 0,82% | -1,38% | - | US$159.966 | - |
| 3933 |  Baby Lovely Inu BLOVELY | US$0,000000004870 | 11,00% | -8,54% | - | US$158.924 | - |
| 3934 |  Hydraverse HDV | US$0,01826 | -3,57% | -15,61% | - | US$163.331 | - |
| 3935 |  The Crypto You MILK | US$0,0002348 | -7,18% | -34,81% | - | US$162.224 | - |
| 3936 |  TAFToken TAF | US$0,1166 | 9,71% | 255,70% | - | US$162.521 | - |
| 3937 |  Cloudbric CLBK | US$0,01200 | -0,31% | -13,84% | - | US$248.525 | - |
| 3938 |  Bitcoin Bam BTCBAM | US$0,6058 | -21,95% | -83,13% | - | US$154.964 | - |
| 3939 |  Inflation Hedging Coin IHC | US$0,0003777 | 2,21% | -3,56% | - | US$419.785 | - |
| 3940 |  Dexioprotocol DEXI | US$0,00003072 | -1,42% | -8,65% | - | US$169.016 | - |
| 3941 |  Uberstate RIT 2.0 RIT20 | US$0,01563 | 1,27% | -8,60% | - | US$156.286 | - |
| 3942 |  ChainCade CHAINCADE | US$0,000000003150 | -0,91% | -13,52% | - | US$163.445 | - |
| 3943 |  Single Finance SINGLE | US$0,04989 | -3,95% | -23,79% | - | US$154.902 | - |
| 3944 |  Blocksport BSPT | US$0,02115 | -6,70% | -22,02% | - | US$154.639 | - |
| 3945 |  Giftedhands GHD | US$0,0002435 | -1,14% | -22,52% | - | US$156.260 | - |
| 3946 |  Noku NOKU | US$0,6481 | 1,31% | -5,67% | - | US$263.439 | - |
| 3947 |  Satoshi SATS | US$0,0004280 | 1,32% | -6,60% | - | US$153.875 | - |
| 3948 |  wanUSDT WANUSDT | US$1,0000 | -0,02% | 0,16% | - | US$153.350 | - |
| 3949 |  ERON ERON | US$0,00007733 | -5,76% | -25,92% | - | US$149.956 | - |
| 3950 |  ISLAMICOIN ISLAMI | US$0,0001825 | 0,43% | -16,06% | - | US$155.288 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.