Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BNS Token BNS | US$0,04864 | 2,44% | -25,77% | - | US$124.939 | - |
| 4052 |  Mars Ecosystem Token XMS | US$0,01175 | -2,29% | -26,30% | - | US$134.605 | - |
| 4053 |  Launchpool LPOOL | US$0,7878 | -2,63% | -6,04% | - | US$164.815 | - |
| 4054 |  Round Dollar RD | US$15,00 | 0,14% | -0,57% | - | US$124.111 | - |
| 4055 |  BattleVerse BVC | US$0,05945 | -0,26% | -5,68% | - | US$196.735 | - |
| 4056 |  Block Ape Scissors BAS | US$0,3632 | 15,08% | 44,85% | - | US$638.983 | - |
| 4057 |  SpaceY SPAY | US$1,67 | -13,15% | -48,25% | - | US$124.695 | - |
| 4058 |  EarnGuild EARN | US$0,1339 | -0,63% | -6,47% | - | US$127.528 | - |
| 4059 |  Synchrony SCY | US$0,006682 | 0,40% | -4,40% | - | US$123.163 | - |
| 4060 |  Bidao BID | US$0,008200 | 0,71% | -13,98% | - | US$124.551 | - |
| 4061 |  Proxy PRXY | US$3,31 | -3,91% | 6,89% | - | US$161.022 | - |
| 4062 |  NIL Coin NIL | US$0,00001594 | -0,68% | -1,39% | - | US$131.572 | - |
| 4063 |  botXcoin BOTX | US$0,4249 | -9,78% | -3,22% | - | US$123.675 | - |
| 4064 |  LimoCoin Swap LMCSWAP | US$0,01280 | 1,74% | -19,66% | - | US$126.403 | - |
| 4065 |  2omb Finance 2OMB | US$0,2910 | 5,39% | -29,97% | - | US$122.449 | - |
| 4066 |  Crotama CROTAMA | US$0,0001192 | -52,78% | 0,00% | - | US$122.323 | - |
| 4067 |  Recast1 Coin R1 | US$0,003747 | 0,15% | 0,42% | - | US$122.152 | - |
| 4068 |  BambooDeFi BAMBOO | US$0,1125 | 6,22% | 2,73% | - | US$126.254 | - |
| 4069 |  The Parallel PRL | US$0,07508 | -4,99% | -18,06% | - | US$159.010 | - |
| 4070 |  WaykiChain Governance Coin WGRT | US$0,002563 | 6,86% | 12,54% | - | US$121.362 | - |
| 4071 |  FeelCoin FEEL | US$0,003321 | 1,23% | -7,78% | - | US$123.993 | - |
| 4072 |  ShibKiller SHIBKILLER | US$0,000000002854 | -15,34% | -56,36% | - | US$229.769 | - |
| 4073 |  MotionWreck Games MWG | US$0,001241 | 0,74% | -34,72% | - | US$121.074 | - |
| 4074 |  Starstream STARS | US$0,01976 | -3,35% | 0,00% | - | US$121.153 | - |
| 4075 |  BundlesBets BUND | US$42,12 | 7,45% | -22,27% | - | US$156.141 | - |
| 4076 |  Asva ASVA | US$0,1223 | 43,64% | 57,71% | - | US$149.072 | - |
| 4077 |  UNIREALCHAIN UNR | US$0,01042 | -0,01% | -0,76% | - | US$120.880 | - |
| 4078 |  Artery Network ARTR | US$0,03716 | 1,12% | -0,76% | - | US$120.364 | - |
| 4079 |  Cherry Network CHER | US$0,08959 | 0,96% | -11,97% | - | US$187.171 | - |
| 4080 |  Carnomaly CARR | US$0,004826 | -2,66% | -29,35% | - | US$122.026 | - |
| 4081 |  Plugin PLI | US$0,2268 | 20,32% | -12,82% | - | US$118.240 | - |
| 4082 |  Artverse Token AVT | US$0,0000003710 | 3,24% | -9,69% | - | US$119.785 | - |
| 4083 |  The Killbox KBOX | US$0,001229 | -6,63% | 18,37% | - | US$194.345 | - |
| 4084 |  The Luxury Coin TLB | US$0,1042 | 0,35% | -6,98% | - | US$120.387 | - |
| 4085 |  Kusunoki Samurai KUSUNOKI | US$0,000000000373 | -0,29% | -37,75% | - | US$121.525 | - |
| 4086 |  KittyCake KCAKE | US$0,000002240 | 0,00% | -4,63% | - | US$118.572 | - |
| 4087 |  GreenTek GTE | US$0,1989 | 2,19% | 11,05% | - | US$119.119 | - |
| 4088 |  CowCoin CC | US$0,6727 | 8,59% | 62,39% | - | US$204.733 | - |
| 4089 |  Planet Sandbox PSB | US$0,1090 | -6,72% | -17,31% | - | US$137.934 | - |
| 4090 |  Dreams Quest DREAMS | US$0,01633 | 1,73% | -18,08% | - | US$190.543 | - |
| 4091 |  Lets Go Brandon LETSGO | US$0,0000001355 | -8,45% | -6,11% | - | US$116.546 | - |
| 4092 |  Space Misfits SMCW | US$0,1625 | -1,05% | -57,91% | - | US$157.873 | - |
| 4093 |  NuNet NTX | US$0,04348 | 2,89% | 5,99% | - | US$116.808 | - |
| 4094 |  Elysian ELS | US$0,03187 | -0,21% | -12,13% | - | US$117.700 | - |
| 4095 |  Arcane Token ARCANE | US$0,006543 | 0,55% | 19,66% | - | US$118.793 | - |
| 4096 |  Earncraft PLOT | US$0,01450 | -11,22% | -54,11% | - | US$187.874 | - |
| 4097 |  Frapped USDT fUSDT | US$0,9995 | -0,01% | -0,08% | - | US$116.656 | - |
| 4098 |  KleeKai KLEE | US$0,000000000051 | 1,09% | 19,17% | - | US$116.984 | - |
| 4099 |  Yuan Chain Coin YCC | US$0,005356 | -8,29% | -10,27% | - | US$116.670 | - |
| 4100 |  Time Raiders XPND | US$0,02123 | -3,87% | -6,29% | - | US$246.388 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.