Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GFORCE GFCE | US$1,13 | 0,11% | -3,16% | - | US$152.567 | - |
| 3952 |  NEXTYPE NT | US$0,01824 | -4,07% | 7,11% | - | US$153.610 | - |
| 3953 |  LORDS LORDS | US$0,3409 | -1,78% | -14,16% | - | US$182.601 | - |
| 3954 |  Vow VOW | US$0,3432 | -1,06% | 36,56% | - | US$152.559 | - |
| 3955 |  cheqd CHEQ | US$0,08552 | -6,29% | -2,50% | - | US$153.660 | - |
| 3956 |  Wizarre Scroll SCRL | US$0,0003483 | -0,35% | -12,40% | - | US$203.315 | - |
| 3957 |  Fortress Lending FTS | US$0,04315 | -6,90% | -18,09% | - | US$152.383 | - |
| 3958 |  Jet Protocol JET | US$0,2643 | 0,18% | -1,24% | - | US$151.992 | - |
| 3959 |  Heroes of NFT HON | US$0,06663 | -0,82% | -19,14% | - | US$151.875 | - |
| 3960 |  WorldPlus WPL | US$0,0002251 | 22,29% | 2,28% | - | US$150.323 | - |
| 3961 |  ChargeDeFi Static STATIC | US$0,9187 | 2,29% | 9,00% | - | US$207.569 | - |
| 3962 |  KAINET KAINET | US$0,009324 | 2,68% | -8,11% | - | US$152.254 | - |
| 3963 |  NUDES NUDES | US$0,000000006891 | -13,58% | 0,00% | - | US$237.127 | - |
| 3964 |  Phaeton PHAE | US$0,3599 | -1,94% | -4,80% | - | US$153.303 | - |
| 3965 |  Moonie NFT MNY | US$0,002042 | 1,47% | -8,67% | - | US$188.535 | - |
| 3966 |  Stilton Musk STILTON | US$0,000001808 | 0,89% | -24,43% | - | US$150.391 | - |
| 3967 |  YEL.Finance YEL | US$0,01616 | 1,97% | -8,00% | - | US$254.158 | - |
| 3968 |  Bedrock ROCK | US$0,04653 | 0,10% | 4,74% | - | US$148.554 | - |
| 3969 |  Dash Diamond DASHD | US$0,5943 | -0,24% | -5,31% | - | US$143.608 | - |
| 3970 |  CoinField Coin CFC | US$0,7637 | 1,17% | -7,74% | - | US$145.636 | - |
| 3971 |  Pearl PEARL | US$23,15 | 2,19% | -4,87% | - | US$148.542 | - |
| 3972 |  iOWN Token iOWN | US$0,04553 | 0,27% | -3,19% | - | US$146.695 | - |
| 3973 |  Lung Protocol L2P | US$0,0001613 | 4,39% | 1,64% | - | US$146.709 | - |
| 3974 |  Gorilla Diamond GDT | US$0,000000006170 | -10,08% | -13,52% | - | US$148.470 | - |
| 3975 |  Solend SLND | US$2,09 | -1,86% | -11,95% | - | US$146.217 | - |
| 3976 |  Zomfi ZOMFI | US$0,01220 | 0,09% | -6,28% | - | US$147.529 | - |
| 3977 |  Military Finance MIL | US$0,000001500 | -4,38% | -13,30% | - | US$148.603 | - |
| 3978 |  Gennix GNNX | US$0,01761 | -0,24% | 2,45% | - | US$143.699 | - |
| 3979 |  NFT Champions CHAMP | US$0,04232 | -5,36% | -21,68% | - | US$164.850 | - |
| 3980 |  ESPLASH ESPL | US$0,0000005015 | -9,62% | -7,95% | - | US$148.193 | - |
| 3981 |  Memecoin MEM | US$0,07652 | 3,71% | 0,67% | - | US$145.399 | - |
| 3982 |  XIDO FINANCE XIDO | US$21,26 | -39,26% | -38,71% | - | US$146.185 | - |
| 3983 |  KLAYMETA META | US$0,4099 | -0,04% | 7,92% | - | US$141.749 | - |
| 3984 |  Bitcoin Vault BTCV | US$4,33 | 0,72% | -12,76% | - | US$174.039 | - |
| 3985 |  BT.Finance BT | US$0,4920 | 4,04% | -4,59% | - | US$142.114 | - |
| 3986 |  SolDoge SDOGE | US$0,00009791 | -17,51% | -29,06% | - | US$143.189 | - |
| 3987 |  Blind Boxes BLES | US$0,02350 | 1,36% | -15,87% | - | US$142.144 | - |
| 3988 |  Ethos Project ETHOS | US$0,01751 | -5,91% | -19,72% | - | US$140.506 | - |
| 3989 |  Luffy LUFFY | US$0,000000000327 | 2,04% | -6,99% | - | US$140.111 | - |
| 3990 |  Marvin Inu MARVIN | US$0,00002043 | 26,17% | 11,86% | - | US$402.880 | - |
| 3991 |  Sperax USD USDs | US$1,00 | 0,94% | 0,66% | - | US$139.969 | - |
| 3992 |  3X Long Theta Network Token THETABULL | US$0,3788 | 9,99% | -44,46% | - | US$138.829 | - |
| 3993 |  Yobit Token YO | US$1.532,08 | -3,28% | -10,25% | - | US$139.432 | - |
| 3994 |  Metablackout MBT | US$0,005202 | -2,26% | -13,37% | - | US$139.794 | - |
| 3995 |  Dreamy Undersea World DUW | US$0,0004965 | -7,49% | -4,02% | - | US$322.614 | - |
| 3996 |  SaunaFinance Token SAUNA | US$0,004237 | -0,62% | -13,44% | - | US$137.354 | - |
| 3997 |  Kyrrex KRRX | US$0,3205 | -6,50% | -6,02% | - | US$137.512 | - |
| 3998 |  Mytrade MYT | US$0,05005 | -0,04% | 0,03% | - | US$137.474 | - |
| 3999 |  Shisha SHISH | US$0,00001407 | 115,34% | 0,00% | - | US$147.587 | - |
| 4000 |  Envelop NIFTSY | US$0,009967 | -3,67% | 3,38% | - | US$137.295 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.