Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hokkaido Inu HOKK | US$0,001761 | -6,97% | -4,54% | - | US$117.358 | - |
| 4102 |  TrustFi Network TFI | US$0,04736 | -2,66% | -9,32% | - | US$135.430 | - |
| 4103 |  Glitter Finance XGLI | US$0,04512 | 1,14% | -44,04% | - | US$114.817 | - |
| 4104 |  Mission Helios HELIOS | US$0,0000002409 | -9,48% | 23,34% | - | US$114.687 | - |
| 4105 |  UnderMineGold UMG | US$0,0003286 | -0,44% | -0,90% | - | US$114.903 | - |
| 4106 |  TRXDOWN TRXDOWN | US$9,05 | -4,64% | 37,04% | - | US$116.590 | - |
| 4107 |  Moon Light Night MLNT | US$0,01882 | 15,82% | -60,65% | - | US$114.165 | - |
| 4108 |  IAGON IAG | US$0,01564 | 6,84% | 7,60% | - | US$116.163 | - |
| 4109 |  DXBPay DXB | US$0,00000001980 | 2,08% | 2,26% | - | US$116.803 | - |
| 4110 |  Farmers World Wood FWW | US$0,0004973 | 14,28% | -46,57% | - | US$113.140 | - |
| 4111 |  ManuFactory MNFT | US$0,03966 | 2,98% | 16,41% | - | US$281.283 | - |
| 4112 |  Jetfuel Finance FUEL | US$34,91 | 0,07% | -0,08% | - | US$113.385 | - |
| 4113 |  xDAI xDAI | US$0,9906 | -0,33% | -0,48% | - | US$113.571 | - |
| 4114 |  G999 G999 | US$0,003513 | -9,13% | -10,63% | - | US$114.459 | - |
| 4115 |  Earnfinex EFX | US$0,004706 | 11,29% | -6,73% | - | US$113.567 | - |
| 4116 |  Compound Uni CUNI | US$0,2037 | 3,56% | -13,70% | - | US$113.191 | - |
| 4117 |  NFT Starter NST | US$0,000002751 | 1,48% | -23,40% | - | US$116.450 | - |
| 4118 |  SmartX SAT | US$0,0006212 | -13,74% | -12,41% | - | US$107.735 | - |
| 4119 |  SundaeSwap SUNDAE | US$0,2094 | 0,20% | 0,00% | - | US$112.322 | - |
| 4120 |  Project X Nodes PXT2 | US$5,11 | -7,01% | -3,76% | - | US$111.723 | - |
| 4121 |  Release Project REL | US$0,000006555 | 1,38% | -16,13% | - | US$112.220 | - |
| 4122 |  Zirve Coin ZIRVE | US$0,1137 | 2,74% | 0,00% | - | US$120.672 | - |
| 4123 |  Dacxi DACXI | US$0,003816 | 9,79% | -18,60% | - | US$112.971 | - |
| 4124 |  Saitoki Inu SAITOKI | US$0,000002982 | 1,13% | 26,07% | - | US$111.471 | - |
| 4125 |  YAM V2 YAMV2 | US$35,27 | 204,06% | 148,79% | - | US$111.460 | - |
| 4126 |  Themis MIS | US$0,1471 | 7,25% | 26,05% | - | US$112.384 | - |
| 4127 |  TrusterCoin TSC | US$0,01326 | 1,02% | -3,20% | - | US$230.274 | - |
| 4128 |  Supernova LFC | US$0,2785 | -4,86% | -12,79% | - | US$224.939 | - |
| 4129 |  Protofi PROTO | US$0,03008 | -3,24% | -20,95% | - | US$112.449 | - |
| 4130 |  Bomb Money BOMB | US$3,48 | 2,15% | 75,00% | - | US$501.404 | - |
| 4131 |  Graviton Zero GRAV | US$0,009863 | -1,47% | -16,06% | - | US$142.821 | - |
| 4132 |  METALANDZ $METAZ | US$0,0000004876 | -1,01% | -6,30% | - | US$109.841 | - |
| 4133 |  FantomPAD FPAD | US$0,09046 | 12,93% | 0,00% | - | US$164.227 | - |
| 4134 |  POPKON POPK | US$0,03182 | 5,62% | -1,30% | - | US$110.306 | - |
| 4135 |  Basis Gold Share BAGS | US$3,76 | 2,59% | -3,43% | - | US$106.563 | - |
| 4136 |  Shiba Hunter FALQOM | US$0,000004825 | -20,12% | 0,00% | - | US$109.994 | - |
| 4137 |  UXD Protocol UXP | US$0,07621 | -1,20% | 15,88% | - | US$109.230 | - |
| 4138 |  CryptoZoo (new) ZOO | US$0,00002096 | -3,57% | -24,32% | - | US$505.853 | - |
| 4139 |  Archethic UCO | US$0,1405 | -2,12% | 5,06% | - | US$126.262 | - |
| 4140 |  FantOHM DAO FHM | US$7,90 | -6,30% | -10,71% | - | US$109.818 | - |
| 4141 |  UncleMine UM | US$0,04010 | 2,65% | 4,66% | - | US$110.046 | - |
| 4142 |  Hubble Protocol HBB | US$0,4644 | 5,06% | -13,76% | - | US$108.983 | - |
| 4143 |  Lunr Token LUNR | US$0,5476 | 0,09% | -9,35% | - | US$131.791 | - |
| 4144 |  KList Protocol LIST | US$0,01894 | -0,04% | -3,22% | - | US$108.406 | - |
| 4145 |  MStation MST | US$0,6241 | -12,27% | -58,27% | - | US$255.038 | - |
| 4146 |  CryptoCars CCAR | US$0,01652 | -0,52% | -6,52% | - | US$112.816 | - |
| 4147 |  OnlyCam $ONLY | US$0,005419 | -10,26% | 85,44% | - | US$236.172 | - |
| 4148 |  Connect Financial CNFI | US$0,2823 | 0,01% | -0,70% | - | US$107.426 | - |
| 4149 |  Piccolo Inu PINU | US$0,00000004877 | 1,55% | -15,54% | - | US$109.279 | - |
| 4150 |  NAFTY NAFTY | US$0,0001194 | -12,24% | -1,70% | - | US$107.094 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.