Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coinscope COINSCOPE | US$0,005862 | -3,42% | -5,86% | - | US$58.057,56 | - |
| 4552 |  HeroCatGamefi HCT | US$0,02978 | -1,68% | 0,64% | - | US$170.458 | - |
| 4553 |  FanVerse FANV | US$0,02168 | -2,14% | -16,54% | - | US$56.950,27 | - |
| 4554 |  Pippi Finance PIPI | US$0,002042 | -1,81% | -4,02% | - | US$56.899,31 | - |
| 4555 |  Supersonic Finance SSN | US$0,000000000535 | -1,09% | 5,20% | - | US$56.638,69 | - |
| 4556 |  WorkerTown WTN | US$1,38 | 0,48% | -43,91% | - | US$151.216 | - |
| 4557 |  BiggerMINDS MIND | US$3,62 | 16,05% | 28,75% | - | US$56.660,22 | - |
| 4558 |  ShibaPup SHIBAPUP | US$0,2801 | 0,01% | -9,67% | - | US$58.617,96 | - |
| 4559 |  Merkle Network MERKLE | US$0,07646 | 0,06% | 1,11% | - | US$76.023,39 | - |
| 4560 |  Airbloc ABL | US$0,01625 | -2,28% | -9,09% | - | US$56.364,41 | - |
| 4561 |  Global Game Coin GGC | US$2,11 | -0,35% | -9,77% | - | US$56.374,67 | - |
| 4562 |  3OMB Token 3OMB | US$0,1897 | -4,40% | 1,62% | - | US$56.422,05 | - |
| 4563 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 11,03% | 13,01% | - | US$143.739 | - |
| 4564 |  LeisurePay LPY | US$0,003259 | -6,81% | 0,00% | - | US$55.961,21 | - |
| 4565 |  Aldrin RIN | US$1,13 | -0,97% | -5,72% | - | US$56.540,39 | - |
| 4566 |  GeroWallet GERO | US$0,02573 | -1,74% | -3,39% | - | US$55.925,01 | - |
| 4567 |  Magic Beasties BSTS | US$0,000001255 | -13,80% | -53,33% | - | US$60.748,97 | - |
| 4568 |  EscoinToken ELG | US$3,23 | 2,60% | 1,54% | - | US$55.228,95 | - |
| 4569 |  3X Long Chainlink Token LINKBULL | US$0,02064 | 5,75% | -33,50% | - | US$56.851,91 | - |
| 4570 |  Codi Finance CODI | US$0,008913 | 7,07% | -0,04% | - | US$55.616,88 | - |
| 4571 |  Mundo $MUNDO | US$0,1352 | 0,40% | -3,00% | - | US$112.422 | - |
| 4572 |  DoDreamChain DRM | US$0,009343 | 1,23% | -5,96% | - | US$55.323,59 | - |
| 4573 |  iTrust.Finance ITG | US$0,01258 | -2,95% | -34,98% | - | US$55.738,35 | - |
| 4574 |  LEOPARD LEOPARD | US$0,000000000004 | -1,74% | 22,42% | - | US$58.131,17 | - |
| 4575 |  One Cash ONC | US$0,1496 | 0,58% | 0,47% | - | US$55.873,00 | - |
| 4576 |  Nominex NMX | US$1,50 | -0,30% | -4,36% | - | US$90.775,05 | - |
| 4577 |  dFund DFND | US$0,001294 | -0,02% | -7,71% | - | US$56.510,09 | - |
| 4578 |  WAM WAM | US$0,08923 | -1,26% | -16,11% | - | US$65.088,74 | - |
| 4579 |  NYCCoin NYC | US$0,002274 | 0,35% | -13,86% | - | US$55.516,88 | - |
| 4580 |  Demole DMLG | US$0,01816 | -0,78% | -19,75% | - | US$64.458,99 | - |
| 4581 |  JPool Staked SOL (JSOL) JSOL | US$115,57 | 3,28% | -15,84% | - | US$54.813,58 | - |
| 4582 |  Goldario GLD | US$0,05372 | -2,03% | 1,46% | - | US$54.573,19 | - |
| 4583 |  Porta KIAN | US$0,004813 | -7,13% | -20,33% | - | US$54.565,65 | - |
| 4584 |  POTENT PTT | US$0,008712 | 2,60% | -26,10% | - | US$213.455 | - |
| 4585 |  wanETH WANETH | US$3.258,32 | 1,85% | -5,34% | - | US$54.363,77 | - |
| 4586 |  Felix FLX | US$0,0000002598 | 136,89% | 35,56% | - | US$55.482,20 | - |
| 4587 |  Hpdex HPD | US$0,001672 | 8,02% | -6,75% | - | US$54.471,09 | - |
| 4588 |  MiamiCoin MIA | US$0,002553 | -9,78% | -6,38% | - | US$54.286,89 | - |
| 4589 |  CAPITAL X CELL CXC | US$0,003040 | 8,00% | 22,40% | - | US$53.981,20 | - |
| 4590 |  MarsColony CLNY | US$0,9961 | 1,71% | -46,33% | - | US$54.022,44 | - |
| 4591 |  Flashloans.com FLASH | US$0,005609 | 1,29% | -2,49% | - | US$59.261,89 | - |
| 4592 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,66% | 1,01% | - | US$121.089 | - |
| 4593 |  Zombie World Z ZWZ | US$0,04107 | -0,83% | -16,49% | - | US$160.033 | - |
| 4594 |  xSUSHI XSUSHI | US$4,49 | 3,71% | -19,97% | - | US$54.181,01 | - |
| 4595 |  Polaris Finance SPOLAR | US$185,73 | 2,80% | 5,10% | - | US$53.761,70 | - |
| 4596 |  Totoro Inu TOTORO | US$0,000000000001 | 1,56% | -17,97% | - | US$53.952,80 | - |
| 4597 |  CryptoLion CLION | US$0,002527 | -0,04% | -47,33% | - | US$54.693,02 | - |
| 4598 |  Cpos Cloud Payment CPOS | US$0,0003021 | -1,97% | -40,98% | - | US$54.918,16 | - |
| 4599 |  Black Whale BLK | US$0,5770 | -5,89% | 1,43% | - | US$61.316,26 | - |
| 4600 |  Global Digital Content GDC | US$0,006815 | 0,78% | -20,14% | - | US$53.431,27 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.