Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Instrumental Finance STRM | US$0,1256 | 1,52% | -16,87% | - | US$42.941,58 | - |
| 4752 |  Whole Network NODE | US$0,00006010 | 2,48% | -8,05% | - | US$42.238,82 | - |
| 4753 |  Etherconnect ECC | US$0,001743 | 1,91% | -14,96% | - | US$64.413,47 | - |
| 4754 |  Tiger Token TGNB | US$0,000000000847 | -8,00% | 30,55% | - | US$45.642,74 | - |
| 4755 |  KlayFi Finance KFI | US$0,1175 | -3,42% | -21,20% | - | US$42.349,56 | - |
| 4756 |  Dark Land Survival BIG | US$0,08761 | 14,86% | 18,32% | - | US$66.592,41 | - |
| 4757 |  WOLVERINU WOLVERINU | US$0,000000000003 | -10,79% | -41,41% | - | US$42.128,80 | - |
| 4758 |  Attack Wagon ATK | US$0,006367 | -0,46% | -26,07% | - | US$60.204,99 | - |
| 4759 |  Mafagafo MAFA | US$0,1142 | -6,83% | -40,92% | - | US$129.220 | - |
| 4760 |  Bitcoin Classic BGH | US$0,2759 | -5,18% | -26,49% | - | US$40.562,40 | - |
| 4761 |  Gold Nugget NGT | US$0,03700 | 33,73% | 4,79% | - | US$113.182 | - |
| 4762 |  Rewardeum REUM | US$0,000000000334 | 0,59% | 14,31% | - | US$41.912,16 | - |
| 4763 |  Giresunspor Token GRS | US$0,04189 | -1,43% | 0,00% | - | US$39.908,83 | - |
| 4764 |  Dapp Token DAPPT | US$0,002335 | 4,82% | -3,86% | - | US$41.872,11 | - |
| 4765 |  B20 B20 | US$0,4290 | 9,03% | -6,96% | - | US$41.710,05 | - |
| 4766 |  Snap Token SNAP | US$0,01362 | 0,45% | -0,55% | - | US$47.833,61 | - |
| 4767 |  TruBadger TRUBGR | US$0,00000001475 | 1,84% | -2,55% | - | US$46.334,37 | - |
| 4768 |  Medican Coin MCAN | US$0,02744 | -6,02% | -11,91% | - | US$41.929,17 | - |
| 4769 |  GoldeFy GOD | US$0,1216 | -0,39% | -0,02% | - | US$84.167,53 | - |
| 4770 |  K-Tune KTT | US$0,04663 | -4,94% | -12,36% | - | US$45.895,50 | - |
| 4771 |  DragonsGameFi $DRAGONS | US$0,01100 | -5,92% | -31,80% | - | US$43.176,75 | - |
| 4772 |  Footie Plus FOOTIE | US$0,0008283 | -19,76% | -35,61% | - | US$42.307,55 | - |
| 4773 |  CluCoin CLU | US$0,00000001433 | 5,89% | 2,07% | - | US$49.225,85 | - |
| 4774 |  Centcex CENX | US$0,002824 | -0,22% | -12,17% | - | US$73.800,18 | - |
| 4775 |  GoCryptoMe GCME | US$0,05002 | 1,20% | -30,77% | - | US$53.788,89 | - |
| 4776 |  Fanadise FAN | US$0,01273 | 0,64% | -4,39% | - | US$45.144,82 | - |
| 4777 |  PL^Gnet PLUG | US$0,005543 | -0,92% | -6,99% | - | US$40.922,79 | - |
| 4778 |  Magnet MAG | US$0,4108 | -9,45% | 19,47% | - | US$40.488,17 | - |
| 4779 |  PicaArtMoney PICA | US$0,007265 | 1,39% | -6,77% | - | US$40.926,18 | - |
| 4780 |  Panther Protocol ZKP | US$0,2208 | 2,39% | -18,94% | - | US$39.739,58 | - |
| 4781 |  Bright Token BRIGHT | US$0,2728 | -0,31% | -7,62% | - | US$40.406,01 | - |
| 4782 |  pFTM PFTM | US$1,08 | 0,95% | -27,38% | - | US$40.624,21 | - |
| 4783 |  A4 A4 | US$0,04602 | 7,67% | 11,72% | - | US$32.129,23 | - |
| 4784 |  Potentiam PTM | US$0,03850 | 0,06% | -11,64% | - | US$39.734,12 | - |
| 4785 |  BEUROP BEPR | US$0,02951 | -0,34% | -1,20% | - | US$39.719,66 | - |
| 4786 |  Matrix Token MTIX | US$0,001106 | -7,36% | -43,31% | - | US$42.538,11 | - |
| 4787 |  Mainston STON | US$0,01323 | 1,08% | 16,62% | - | US$40.296,21 | - |
| 4788 |  WanSwap WASP | US$0,02121 | 2,19% | -6,61% | - | US$39.759,18 | - |
| 4789 |  ShineChain SHE | US$0,00003579 | 62,78% | 50,44% | - | US$39.726,42 | - |
| 4790 |  Thetan Coin THC | US$0,01192 | -2,10% | -10,56% | - | US$70.006,36 | - |
| 4791 |  DCD Ecosystem DCD | US$0,01891 | 1,90% | -5,43% | - | US$76.182,77 | - |
| 4792 |  StarLink SLNV2 | US$0,0004563 | -1,78% | 0,36% | - | US$42.238,26 | - |
| 4793 |  PANDAINU PWT | US$0,00001024 | -5,03% | -26,42% | - | US$54.288,51 | - |
| 4794 |  Bitlocus BTL | US$0,02649 | 8,04% | 47,33% | - | US$150.951 | - |
| 4795 |  DataHighway DHX | US$4,70 | 7,03% | 10,72% | - | US$39.492,11 | - |
| 4796 |  DIAMOND DIAMOND | US$98,43 | 0,64% | -22,98% | - | US$39.101,02 | - |
| 4797 |  Sharity $SHARI | US$0,000000000012 | 41,34% | 53,40% | - | US$41.403,57 | - |
| 4798 |  Aloha ALOHA | US$0,01021 | 1,75% | -5,63% | - | US$39.278,37 | - |
| 4799 |  Don't KYC DKYC | US$0,0005262 | -2,66% | -12,13% | - | US$49.723,40 | - |
| 4800 |  Joke Community $JOKE | US$0,0001306 | -24,48% | -36,77% | - | US$38.961,17 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.