Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BFK Warzone BFK | US$0,0008143 | 11,82% | -5,57% | - | US$51.563,90 | - |
| 4652 |  WallStreetBets DApp WSB | US$0,004201 | 0,89% | 1,99% | - | US$68.488,40 | - |
| 4653 |  DfiStarter DFI | US$0,06826 | -3,59% | -8,09% | - | US$49.678,47 | - |
| 4654 |  StrongHands Finance ISHND | US$0,01732 | -3,85% | -28,77% | - | US$49.038,21 | - |
| 4655 |  Kintsugi KINT | US$15,09 | -2,74% | -0,82% | - | US$49.331,09 | - |
| 4656 |  Web3 Doge WEB3 | US$0,00000005296 | -0,26% | -31,33% | - | US$141.458 | - |
| 4657 |  Hanzo HANZO | US$0,00000002238 | 31,20% | -1,98% | - | US$50.160,74 | - |
| 4658 |  Realfinance Network REFI | US$0,002184 | 0,65% | 2,01% | - | US$48.830,06 | - |
| 4659 |  AMC FIGHT NIGHT AMC | US$0,06963 | 1,32% | -4,65% | - | US$48.506,88 | - |
| 4660 |  Paycer Protocol PCR | US$0,02827 | -3,55% | -37,84% | - | US$47.984,97 | - |
| 4661 |  STREETH STREETH | US$0,1152 | 0,00% | 0,00% | - | US$48.388,13 | - |
| 4662 |  Captain Inu CPTINU | US$0,000000007418 | -1,35% | 38,28% | - | US$49.484,04 | - |
| 4663 |  GSPI Shopping.io Governance GSPI | US$1,47 | 1,91% | -3,14% | - | US$83.536,38 | - |
| 4664 |  DeFi STOA STA | US$0,5065 | -7,01% | -9,83% | - | US$48.252,78 | - |
| 4665 |  Polygen PGEN | US$0,002936 | 1,63% | -14,18% | - | US$99.889,41 | - |
| 4666 |  ONINO ONI | US$0,1737 | -0,03% | -15,21% | - | US$72.952,59 | - |
| 4667 |  Bandot Protocol BDT | US$0,001077 | 0,54% | -16,24% | - | US$47.873,91 | - |
| 4668 |  CEDARS CEDS | US$0,6954 | -5,34% | 7,75% | - | US$47.718,76 | - |
| 4669 |  YetiSwap YTS | US$0,007631 | -2,34% | -9,47% | - | US$47.556,28 | - |
| 4670 |  Engine EGCC | US$0,0001155 | 4,18% | -1,40% | - | US$47.817,45 | - |
| 4671 |  3X Long BNB Token BNBBULL | US$172,12 | 3,19% | -7,42% | - | US$47.792,04 | - |
| 4672 |  HollaEx Token XHT | US$0,2183 | 0,87% | -5,61% | - | US$47.847,70 | - |
| 4673 |  Suteku SUTEKU | US$0,01119 | 5,90% | -16,22% | - | US$64.139,17 | - |
| 4674 |  Xfinance XFI | US$54,71 | 1,22% | -20,09% | - | US$49.335,91 | - |
| 4675 |  Joys Digital JOYS | US$0,002116 | -2,77% | -48,55% | - | US$47.723,01 | - |
| 4676 |  Atlas Cloud ATLAS | US$75,24 | -0,76% | -27,49% | - | US$44.403,17 | - |
| 4677 |  WeWay WWY | US$0,007411 | -1,16% | -1,86% | - | US$78.225,96 | - |
| 4678 |  Fisco Coin FSCC | US$2,91 | 0,95% | -5,72% | - | US$47.634,91 | - |
| 4679 |  Ginza Eternity GER | US$0,000003914 | 1,19% | -6,36% | - | US$47.652,07 | - |
| 4680 |  Secured MoonRat Token SMRAT | US$0,000000001952 | -0,10% | -4,88% | - | US$47.690,63 | - |
| 4681 |  R U Generous RUG | US$3,50 | 8,70% | 43,20% | - | US$47.280,57 | - |
| 4682 |  RingFi RING | US$4,34 | -4,06% | -26,97% | - | US$84.173,11 | - |
| 4683 |  Arabic ABIC | US$0,01089 | -0,92% | -3,41% | - | US$47.428,72 | - |
| 4684 |  TNNS TNNS | US$0,07235 | -0,83% | -6,21% | - | US$48.191,28 | - |
| 4685 |  One Share ONS | US$3,07 | 1,41% | -16,46% | - | US$47.829,81 | - |
| 4686 |  MondayClub MONDAY | US$0,4359 | 6,68% | 0,00% | - | US$48.814,29 | - |
| 4687 |  Qitcoin QTC | US$5,60 | 9,96% | 2,19% | - | US$47.059,80 | - |
| 4688 |  Alaya ATP | US$0,1963 | 2,06% | -12,56% | - | US$47.631,63 | - |
| 4689 |  Spartacus SPA | US$17,63 | 0,02% | 28,57% | - | US$47.001,26 | - |
| 4690 |  HobbsNetworkToken HNW | US$11,11 | 2,37% | -5,45% | - | US$104.891 | - |
| 4691 |  Cypherium CPH | US$0,01702 | 3,79% | 10,35% | - | US$48.042,96 | - |
| 4692 |  WaultSwap WEX | US$0,0002333 | 3,08% | 24,02% | - | US$51.578,35 | - |
| 4693 |  Liquidus LIQ | US$0,3364 | 0,73% | -9,45% | - | US$63.552,72 | - |
| 4694 |  CrossFi CRFI | US$0,04772 | -0,34% | 5,53% | - | US$46.671,71 | - |
| 4695 |  BLOCKMAX OCB | US$0,05327 | -1,02% | 3,58% | - | US$46.432,42 | - |
| 4696 |  Multi-Chain Capital (new) MCC | US$0,000002795 | -0,33% | -29,25% | - | US$64.557,79 | - |
| 4697 |  Kokoswap KOKO | US$3,00 | 0,24% | -9,70% | - | US$210.078 | - |
| 4698 |  Theos THEOS | US$0,002017 | -0,29% | -4,08% | - | US$46.077,43 | - |
| 4699 |  SKY FRONTIER GSKY | US$0,000000005658 | -5,95% | 54,30% | - | US$145.551 | - |
| 4700 |  Itchiro Games JEM | US$2,38 | 1,57% | 31,76% | - | US$46.529,65 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.