Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DOGAMÍ DOGA | US$0,2410 | -5,80% | -25,86% | - | US$39.366,75 | - |
| 4802 |  ProjectOasis OASIS | US$0,3860 | 2,36% | -11,91% | - | US$39.828,62 | - |
| 4803 |  CPLAY Network CPLAY | US$0,003279 | 0,58% | -18,70% | - | US$68.762,73 | - |
| 4804 |  BR34P BR34P | US$140,33 | 1,90% | 5,48% | - | US$89.597,09 | - |
| 4805 |  Everlens ELEN | US$0,002804 | -0,04% | 0,65% | - | US$40.032,50 | - |
| 4806 |  BlockWarrior BLWA | US$0,003721 | 0,87% | -6,00% | - | US$39.363,35 | - |
| 4807 |  ETHEKing ETHE | US$0,05857 | -0,27% | -42,57% | - | US$83.267,26 | - |
| 4808 |  Overmoon OVM | US$0,000000002130 | 1,56% | -20,23% | - | US$91.657,37 | - |
| 4809 |  pETH18C pETH18C | US$6,51 | 7,41% | -7,39% | - | US$38.402,49 | - |
| 4810 |  Torekko (NEW) TRK | US$0,01319 | 4,77% | 9,18% | - | US$53.702,71 | - |
| 4811 |  LAW TOKEN LAW | US$0,005556 | 11,49% | -25,25% | - | US$39.662,86 | - |
| 4812 |  DeFIL DFL | US$0,06979 | -5,82% | -10,09% | - | US$38.499,03 | - |
| 4813 |  Flux Protocol FLUX | US$0,05637 | 4,62% | -17,09% | - | US$37.741,22 | - |
| 4814 |  Tutellus TUT | US$0,5583 | 1,76% | -11,19% | - | US$38.335,29 | - |
| 4815 |  HEADLINE HDL | US$0,2031 | 9,94% | -23,09% | - | US$37.648,33 | - |
| 4816 |  Clam Island GEM | US$0,005628 | 1,34% | 115,19% | - | US$59.923,51 | - |
| 4817 |  Marginswap MFI | US$0,1098 | -0,35% | -2,62% | - | US$37.633,62 | - |
| 4818 |  Index Coop BTC2X-FLI | US$29,11 | 0,41% | -15,13% | - | US$37.669,87 | - |
| 4819 |  LovePot Token LOVE | US$0,002554 | 5,79% | 5,55% | - | US$40.526,48 | - |
| 4820 |  Marinade MNDE | US$0,1636 | 0,75% | 24,75% | - | US$37.125,52 | - |
| 4821 |  NeoFi NEOFI | US$0,04918 | 0,71% | 24,21% | - | US$45.460,63 | - |
| 4822 |  HODL HODL | US$0,000000003293 | 6,11% | -17,88% | - | US$43.555,38 | - |
| 4823 |  Crystal Pro CRPRO | US$0,008453 | -6,52% | 3,05% | - | US$37.100,05 | - |
| 4824 |  Buffer Finance iBFR | US$0,09150 | 0,38% | 5,77% | - | US$59.011,67 | - |
| 4825 |  KaraStar KARA | US$2,31 | 0,18% | -22,65% | - | US$62.811,27 | - |
| 4826 |  Medicalveda MVEDA | US$0,005377 | -10,07% | -14,91% | - | US$37.412,57 | - |
| 4827 |  Perion PERC | US$0,4286 | 7,74% | 0,22% | - | US$37.006,72 | - |
| 4828 |  Banana.finance BANANA | US$65,21 | -2,65% | -36,48% | - | US$38.720,90 | - |
| 4829 |  NFT All Best ICO NFTALLBI | US$0,00009767 | -6,10% | 824,06% | - | US$122.682 | - |
| 4830 |  Talent Token TTX | US$0,003576 | -4,48% | 17,51% | - | US$89.597,79 | - |
| 4831 |  Sunflower Farm SFF | US$0,01313 | 7,83% | 10,54% | - | US$38.672,06 | - |
| 4832 |  Nether NFT NTR | US$0,02700 | -4,30% | -5,67% | - | US$36.419,86 | - |
| 4833 |  PYE PYE | US$0,0008592 | -5,81% | 5,38% | - | US$56.398,20 | - |
| 4834 |  Saitanobi SAITANOBI | US$0,000000000000 | 13,38% | -34,23% | - | US$37.865,80 | - |
| 4835 |  Raptoreum RTM | US$0,006699 | 1,98% | -10,83% | - | US$36.857,66 | - |
| 4836 |  Shiba Samurai SHIBURAI | US$0,8525 | 0,36% | -9,66% | - | US$36.603,31 | - |
| 4837 |  DeltaFi DELFI | US$0,2212 | -0,84% | -6,71% | - | US$36.355,95 | - |
| 4838 |  renZEC RENZEC | US$169,98 | -0,66% | -10,17% | - | US$36.055,33 | - |
| 4839 |  IlliquidDAO JPEGS | US$0,002891 | 5,63% | -48,58% | - | US$36.177,61 | - |
| 4840 |  Puriever PURE | US$0,05701 | 0,54% | -8,27% | - | US$36.023,85 | - |
| 4841 |  SafeMars SMARS | US$0,000000006321 | 1,22% | -20,81% | - | US$36.741,14 | - |
| 4842 |  QuiverX QRX | US$0,01472 | -2,48% | 5,30% | - | US$36.103,61 | - |
| 4843 |  Whive Protocol WHIVE | US$0,01062 | 18,26% | 17,87% | - | US$35.601,79 | - |
| 4844 |  DOOR DOOR | US$0,05680 | 1,21% | 0,68% | - | US$37.513,23 | - |
| 4845 |  Yaki Gold YAG | US$0,0001044 | 0,41% | -5,01% | - | US$38.015,23 | - |
| 4846 |  Mouse Haunt Token MHT | US$0,4891 | 2,71% | 0,65% | - | US$72.519,67 | - |
| 4847 |  Dragonbit DRGB | US$0,0001754 | -3,54% | 19,50% | - | US$35.598,53 | - |
| 4848 |  LavaSwap LAVA | US$0,005167 | 1,93% | -9,17% | - | US$36.114,24 | - |
| 4849 |  Xtremcoin XTR | US$0,4122 | 12,03% | -70,21% | - | US$37.394,13 | - |
| 4850 |  Dpad Finance DPAD | US$0,01905 | 5,41% | -9,73% | - | US$92.905,34 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.