Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BigShortBets BIGSB | US$1,62 | 0,94% | 6,81% | - | US$30.876,93 | - |
| 4952 |  Pavia PAVIA | US$0,06601 | -7,47% | -21,68% | - | US$30.215,11 | - |
| 4953 |  Monster Galaxy GGM | US$0,06941 | 0,78% | 27,71% | - | US$30.599,43 | - |
| 4954 |  Metaverse NFT Index PLAY | US$2,56 | 2,36% | -21,35% | - | US$29.573,31 | - |
| 4955 |  ZION ZION | US$0,02634 | -13,37% | 74,53% | - | US$30.184,25 | - |
| 4956 |  Koreadoge KDOGE | US$0,0001281 | -2,29% | 3,69% | - | US$30.387,91 | - |
| 4957 |  wanUSDC WANUSDC | US$0,9969 | -0,65% | -0,23% | - | US$30.136,73 | - |
| 4958 |  Frenchie Network FREN | US$0,0000003292 | 2,59% | -16,28% | - | US$33.696,91 | - |
| 4959 |  Rocket ROCKET | US$0,009288 | 10,23% | 9,34% | - | US$47.776,63 | - |
| 4960 |  0x_nodes BIOS | US$1,91 | 2,09% | -19,88% | - | US$31.142,07 | - |
| 4961 |  Kart Racing League KRL | US$0,0004222 | 10,22% | -39,76% | - | US$30.111,68 | - |
| 4962 |  Chintai CHEX | US$0,03610 | -3,71% | 9,03% | - | US$30.006,68 | - |
| 4963 |  The Three Kingdoms TTK | US$0,02520 | 0,84% | -1,02% | - | US$30.942,28 | - |
| 4964 |  FADO Go FADO | US$0,001254 | 3,16% | -13,04% | - | US$33.177,22 | - |
| 4965 |  MODA DAO MODA | US$2,63 | -2,07% | 2,47% | - | US$50.940,17 | - |
| 4966 |  CARD.STARTER CARDS | US$1,60 | 1,44% | -13,69% | - | US$30.259,50 | - |
| 4967 |  Travel Coin TCOIN | US$0,003397 | 0,12% | -27,48% | - | US$30.687,20 | - |
| 4968 |  Daily COP DLYCOP | US$0,00002407 | -17,57% | -52,56% | - | US$91.114,54 | - |
| 4969 |  Dinger Token DINGER | US$0,00001100 | 6,76% | 33,02% | - | US$37.829,04 | - |
| 4970 |  TosDis DIS | US$8,24 | -2,35% | -14,23% | - | US$29.885,31 | - |
| 4971 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03692 | -4,35% | -16,76% | - | US$30.308,40 | - |
| 4972 |  Snowy Owl SNO | US$0,5256 | -15,49% | 111,46% | - | US$30.904,49 | - |
| 4973 |  Light Year LC | US$0,03772 | -0,89% | -11,45% | - | US$30.903,31 | - |
| 4974 |  Exponential Capital EXPO | US$0,000006459 | -2,06% | 1,59% | - | US$29.714,82 | - |
| 4975 |  Snoshares SNOSHARE | US$4,84 | -23,09% | 51,38% | - | US$30.052,79 | - |
| 4976 |  Lion Token LION | US$0,0004617 | 0,17% | 14,48% | - | US$40.259,47 | - |
| 4977 |  Defi Shopping Stake DSS | US$0,01021 | 29,64% | 34,31% | - | US$29.748,14 | - |
| 4978 |  MINDOL MIN | US$0,07401 | 3,56% | -5,08% | - | US$30.270,39 | - |
| 4979 |  Engine ENGN | US$0,000002202 | 3,68% | -25,32% | - | US$29.510,22 | - |
| 4980 |  Kevacoin KVA | US$0,0005039 | -5,90% | -16,59% | - | US$29.127,04 | - |
| 4981 |  Hamster Share HSHARE | US$26,12 | -1,24% | -45,77% | - | US$28.802,10 | - |
| 4982 |  Socean Staked Sol SCNSOL | US$115,00 | 0,63% | -17,14% | - | US$29.808,26 | - |
| 4983 |  Medium MDM | US$0,6832 | -7,42% | 11,74% | - | US$29.222,24 | - |
| 4984 |  Ruby Currency RBC | US$2,66 | 0,18% | 10,12% | - | US$29.123,12 | - |
| 4985 |  Cougar CGS | US$0,006004 | 0,64% | -22,17% | - | US$29.163,98 | - |
| 4986 |  Cloudname CNAME | US$0,01617 | 0,78% | -14,35% | - | US$30.748,71 | - |
| 4987 |  TokenAsset NTB | US$0,2187 | 0,89% | -8,17% | - | US$28.838,43 | - |
| 4988 |  FastSwap FAST | US$0,009284 | 6,03% | -12,38% | - | US$28.939,29 | - |
| 4989 |  Vinci VINCI | US$5,51 | 7,73% | 8,98% | - | US$28.847,87 | - |
| 4990 |  Adalend ADAL | US$0,3903 | 1,13% | -36,29% | - | US$59.265,04 | - |
| 4991 |  Dali DALI | US$0,00000001931 | 2,62% | -7,16% | - | US$30.412,52 | - |
| 4992 |  CrypterToken CRYPT | US$0,000000002255 | 27,06% | 5,55% | - | US$30.977,15 | - |
| 4993 |  GOMA Finance GOMA | US$0,000000008615 | 0,41% | 119,87% | - | US$146.048 | - |
| 4994 |  FrogSwap FROG | US$0,5795 | 0,80% | -0,96% | - | US$28.762,35 | - |
| 4995 |  Defrost Finance H2O | US$0,9291 | -1,08% | 0,06% | - | US$28.589,39 | - |
| 4996 |  Wrapped Monero WXMR | US$261,31 | 28,15% | 18,61% | - | US$28.567,10 | - |
| 4997 |  Vaulty VLTY | US$0,02442 | -0,26% | -0,26% | - | US$28.512,46 | - |
| 4998 |  bDollar BDO | US$0,01089 | 3,75% | -1,68% | - | US$30.590,68 | - |
| 4999 |  Kounotori KTO | US$0,000000003035 | 30,04% | 1,59% | - | US$28.433,47 | - |
| 5000 |  Trillium TT | US$0,0002215 | -19,47% | -25,07% | - | US$28.892,68 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.