Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ginoa GINOA | US$0,6386 | 0,59% | -5,09% | - | US$47.925,23 | - |
| 5002 |  Lovely Inu LOVELY | US$0,00000007127 | 0,61% | -10,10% | - | US$33.304,02 | - |
| 5003 |  NuriFootBall NRFB | US$0,06644 | -1,68% | 6,90% | - | US$28.672,83 | - |
| 5004 |  Hamster Money HAM | US$1,26 | 5,53% | -1,69% | - | US$24.854,28 | - |
| 5005 |  ENNO Cash ENNO | US$1,20 | 0,06% | -12,59% | - | US$28.454,88 | - |
| 5006 |  JOJO JOJO | US$0,0001272 | -1,69% | -14,56% | - | US$46.975,43 | - |
| 5007 |  StaySAFU SAFU | US$9,90 | -5,34% | -14,96% | - | US$30.920,89 | - |
| 5008 |  Yup YUP | US$0,1680 | -6,49% | -17,09% | - | US$28.475,39 | - |
| 5009 |  Antalyaspor Token AKREP | US$0,08882 | 2,35% | -16,91% | - | US$28.370,72 | - |
| 5010 |  Pirate X Pirate PXP | US$0,01618 | 0,27% | 20,78% | - | US$62.161,65 | - |
| 5011 |  AvaXlauncher AVXL | US$0,001743 | 3,09% | -14,07% | - | US$31.422,46 | - |
| 5012 |  Zinari ZINA | US$0,00003462 | -5,65% | 1,95% | - | US$27.807,25 | - |
| 5013 |  Monster of God MONX | US$0,01106 | -2,24% | -19,04% | - | US$30.960,67 | - |
| 5014 |  AnySniper SNIPE | US$0,001081 | -9,45% | -42,00% | - | US$27.770,53 | - |
| 5015 |  VidyX VIDYX | US$0,002100 | -0,01% | -4,56% | - | US$27.640,54 | - |
| 5016 |  PolkaFantasy XP | US$0,1821 | -0,81% | -9,27% | - | US$42.050,74 | - |
| 5017 |  Jackpot 777 | US$0,04473 | 4,72% | -6,24% | - | US$27.660,33 | - |
| 5018 |  Metaverse Exchange METACEX | US$0,0004462 | 2,37% | 185,13% | - | US$18.486,23 | - |
| 5019 |  Apex Predator APEX | US$0,0004933 | -2,56% | 0,00% | - | US$27.654,66 | - |
| 5020 |  Kanpeki KAE | US$15,39 | 4,24% | -24,31% | - | US$27.440,74 | - |
| 5021 |  HK Coin HKC | US$0,1275 | -0,23% | -0,15% | - | US$27.592,57 | - |
| 5022 |  CryptoXpress XPRESS | US$0,4780 | 0,27% | -9,10% | - | US$28.648,22 | - |
| 5023 |  G.O.A.T Token G.O.A.T | US$0,000000000130 | 5,36% | -22,01% | - | US$27.451,73 | - |
| 5024 |  Tag Protocol TAG | US$0,07437 | -0,62% | -9,20% | - | US$59.248,06 | - |
| 5025 |  TRYC TRYC | US$0,06779 | -0,01% | -0,43% | - | US$27.409,06 | - |
| 5026 |  Food Farmer Finance FFF | US$0,001269 | -11,32% | -14,46% | - | US$27.409,47 | - |
| 5027 |  Metalk META | US$0,1829 | 3,14% | 0,00% | - | US$27.407,91 | - |
| 5028 |  Launchpad TG DAO 3.0 TGDAO | US$0,009522 | -1,08% | 19,93% | - | US$54.291,75 | - |
| 5029 |  Exchange Union XUC | US$0,05551 | 1,08% | 7,25% | - | US$27.725,85 | - |
| 5030 |  Koinos KOIN | US$0,4082 | 2,99% | -10,57% | - | US$27.284,93 | - |
| 5031 |  Small Fish Cookie SFC | US$0,01342 | -6,40% | 5,53% | - | US$60.846,71 | - |
| 5032 |  Mother of Memes MOM | US$0,000000000026 | 0,31% | -4,67% | - | US$27.652,29 | - |
| 5033 |  LoopNetwork LOOP | US$0,007611 | -2,16% | 16,70% | - | US$74.604,21 | - |
| 5034 |  Kuber Finance KFT | US$0,00001151 | -95,78% | -95,87% | - | US$27.027,15 | - |
| 5035 |  Fortune FORTUNE | US$0,001986 | 27,50% | -22,37% | - | US$26.891,49 | - |
| 5036 |  Ethereans OS | US$7,65 | 7,30% | -0,79% | - | US$26.818,12 | - |
| 5037 |  Ari10 ARI10 | US$0,02470 | 2,41% | -22,56% | - | US$135.349 | - |
| 5038 |  Devia8 DEVIA8 | US$0,0001015 | 1,30% | -42,03% | - | US$26.772,78 | - |
| 5039 |  Blockchain Quotations Index Token BQT | US$0,003626 | 2,37% | -39,62% | - | US$26.717,30 | - |
| 5040 |  Dragon Mainland Shards DMS | US$0,005774 | 3,05% | -26,13% | - | US$27.071,33 | - |
| 5041 |  Hibiki Finance HIBIKI | US$0,2654 | 3,12% | 6,06% | - | US$34.504,47 | - |
| 5042 |  Multiverse MVS | US$0,0003053 | 4,12% | -21,16% | - | US$47.995,92 | - |
| 5043 |  Charli3 C3 | US$0,2965 | -0,20% | 11,11% | - | US$26.618,31 | - |
| 5044 |  Max Revive MAXR | US$0,0003904 | 0,21% | -13,06% | - | US$27.048,31 | - |
| 5045 |  BitSong BTSG | US$0,09543 | -0,66% | -17,44% | - | US$28.883,78 | - |
| 5046 |  SOMDEJ SDC | US$0,3138 | 5,75% | 6,23% | - | US$26.952,74 | - |
| 5047 |  Nesten NIT | US$0,1704 | 1,35% | 7,55% | - | US$26.494,12 | - |
| 5048 |  Wrapped Arweave WAR | US$34,38 | 2,66% | -11,91% | - | US$26.458,58 | - |
| 5049 |  SCROOGE SCROOGE | US$0,00000001564 | 12,95% | -35,10% | - | US$133.640 | - |
| 5050 |  Magic Ethereum Money MEM | US$0,000006066 | -4,11% | -28,63% | - | US$26.408,23 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.