Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Velox VLX | US$0,001090 | 0,49% | -8,38% | - | US$918,98 | - |
| 7902 |  Hypersonic Finance HYPERSONIC | US$0,2237 | 1,30% | -12,09% | - | US$106,27 | - |
| 7903 |  Safeicarus SAFEICARUS | US$0,000000000250 | 16,85% | -16,35% | - | US$106,18 | - |
| 7904 |  TOKE.N TOKE.N | US$0,0000003429 | 1,84% | -2,71% | - | US$172,71 | - |
| 7905 |  Peace Doge X Peace doge X | US$0,000000001330 | -8,25% | -7,05% | - | US$105,42 | - |
| 7906 |  SafeWhale Games SWHAL | US$0,000005427 | -2,80% | -0,78% | - | US$105,09 | - |
| 7907 |  Atlantis Loans Polygon ATLX | US$0,1718 | -2,78% | -19,52% | - | US$125,49 | - |
| 7908 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,45% | -5,32% | - | US$319,02 | - |
| 7909 |  Dice DICE | US$0,000001971 | -13,89% | -20,85% | - | US$103,79 | - |
| 7910 |  Novo NOVO | US$0,001741 | 1,89% | -6,70% | - | US$612,00 | - |
| 7911 |  Hyper Credit Network HPAY | US$0,0003001 | 0,01% | 0,00% | - | US$103,51 | - |
| 7912 |  Rhinos Finance RHO | US$0,000000001183 | -0,08% | -29,78% | - | US$103,54 | - |
| 7913 |  BNB Shinobi CHAKRA | US$0,000000002150 | 1,23% | -6,99% | - | US$1.166,31 | - |
| 7914 |  SOLVIEW SOLV | US$0,002319 | -0,58% | -70,68% | - | US$100,57 | - |
| 7915 |  XBank XBA | US$0,1163 | -2,68% | -0,88% | - | US$936,13 | - |
| 7916 |  BNBDeFi $DEFI | US$0,0000002617 | 0,74% | -44,21% | - | US$36.193,51 | - |
| 7917 |  PayPDM PYD | US$0,00002230 | 19,09% | -15,52% | - | US$1.385,64 | - |
| 7918 |  1SAFU SAFU | US$0,0000004225 | -18,92% | -45,53% | - | US$99,46 | - |
| 7919 |  Hedge Finance HEDGE | US$0,00006670 | -3,41% | 0,89% | - | US$113,02 | - |
| 7920 |  Simply SIMPLY | US$0,009039 | -0,37% | -14,90% | - | US$560,48 | - |
| 7921 |  G2 Crypto Gaming & Lottery G2 | US$0,00005268 | -2,62% | -7,37% | - | US$101,44 | - |
| 7922 |  CDzExchange CDZ | US$0,0005467 | 0,97% | -11,96% | - | US$567,06 | - |
| 7923 |  MetaWolf MWOLF | US$0,0000002150 | -0,90% | -17,18% | - | US$606,21 | - |
| 7924 |  AMATERAS AMT | US$0,02101 | 1,23% | -6,24% | - | US$176,73 | - |
| 7925 |  Plebe Gaming PLEB | US$0,004893 | 0,77% | -6,89% | - | US$245,69 | - |
| 7926 |  Genebank Token GNBT | US$0,02091 | 0,01% | 0,00% | - | US$97,46 | - |
| 7927 |  Sacred Tails ST | US$0,001006 | 1,40% | 20,71% | - | US$7.307,04 | - |
| 7928 |  ORO ORO | US$0,01635 | -1,47% | -6,42% | - | US$96,15 | - |
| 7929 |  CHIBA INU CHIBA | US$0,008336 | 0,93% | -23,51% | - | US$243,58 | - |
| 7930 |  SAVEBEE FARM HONEYCOMB HC | US$0,002908 | 0,86% | -3,82% | - | US$299,52 | - |
| 7931 |  Baby Shitcoin BBYSTC | US$0,0001750 | -11,89% | -14,40% | - | US$95,45 | - |
| 7932 |  Martian DAO MDAO | US$0,000000000120 | 0,96% | -68,32% | - | US$222,16 | - |
| 7933 |  Pie Share PIE | US$0,000001663 | 1,30% | -5,55% | - | US$95,30 | - |
| 7934 |  Floki Shiba FSHIB | US$0,000000000011 | 0,01% | -6,78% | - | US$103,98 | - |
| 7935 |  Infinite Ecosystem INFINITY | US$9,81 | 0,80% | -11,24% | - | US$269,36 | - |
| 7936 |  Passive Token PASSIVE | US$0,2350 | 1,93% | -5,09% | - | US$98,33 | - |
| 7937 |  GalaxyBUSD GALAXY | US$0,0000001168 | 1,30% | -4,89% | - | US$93,92 | - |
| 7938 |  TOURIST SHIBA INU TOURISTS | US$0,000000001311 | 0,01% | -9,91% | - | US$175,69 | - |
| 7939 |  CBET Token CBET | US$0,0000002304 | 1,26% | -3,52% | - | US$2.534,44 | - |
| 7940 |  Yeti Coin YETI COIN | US$0,8497 | 3,21% | -8,24% | - | US$201,89 | - |
| 7941 |  Kindcow Finance KIND | US$0,0006591 | 9,35% | -26,15% | - | US$233,27 | - |
| 7942 |  Titania Token TITANIA | US$0,000000000002 | 1,07% | -9,57% | - | US$118,09 | - |
| 7943 |  METABEE MBEE | US$0,000000000643 | 1,90% | -5,93% | - | US$92,48 | - |
| 7944 |  CryptoClans COC | US$0,003042 | -0,41% | -17,63% | - | US$918,02 | - |
| 7945 |  Bakery Tools TBAKE | US$0,0001768 | 1,30% | -24,36% | - | US$91,53 | - |
| 7946 |  DiversiFi DFI | US$0,01632 | 3,28% | -29,97% | - | US$91,62 | - |
| 7947 |  Pmail PML | US$0,000000000060 | 35,63% | 9,91% | - | US$97,83 | - |
| 7948 |  MiniBTC MINIBTC | US$0,000000004411 | -4,75% | -8,22% | - | US$102,51 | - |
| 7949 |  Evagrow Coin EVA | US$0,000000000358 | -76,47% | -7,53% | - | US$111,03 | - |
| 7950 |  Obsidium OBS | US$0,01801 | 1,23% | -2,62% | - | US$100,83 | - |
Tabel di atas menampilkan halaman 159 dari total 198 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.