Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Shining Crystal Shard SCS | US$0,01443 | -1,82% | -20,38% | - | US$127,56 | - |
| 7952 |  CryptoRockets CROCKET | US$0,0001187 | 2,14% | 4,21% | - | US$206,54 | - |
| 7953 |  Canon Crypto CATO | US$0,009832 | -1,06% | -30,29% | - | US$350,80 | - |
| 7954 |  BRCP TOKEN BRCP | US$0,1734 | -1,41% | -11,13% | - | US$89,34 | - |
| 7955 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005215 | 6,75% | -0,97% | - | US$88,98 | - |
| 7956 |  CryptoMotorcycle CMC | US$0,003907 | 1,09% | -4,26% | - | US$108,52 | - |
| 7957 |  CanYaCoin CAN | US$0,01555 | -17,01% | -19,49% | - | US$88,72 | - |
| 7958 |  SaltSwap Finance SALT | US$0,002752 | 0,44% | 9,93% | - | US$88,32 | - |
| 7959 |  AstroBirdz ABZ | US$0,0007303 | 1,00% | -18,56% | - | US$325,33 | - |
| 7960 |  Orange ORG | US$0,0007175 | -1,78% | -63,38% | - | US$87,56 | - |
| 7961 |  MetaMonstas MONSTA | US$0,0000006113 | -0,94% | -47,65% | - | US$687,22 | - |
| 7962 |  Whale Fall Whale | US$0,000000005769 | -0,01% | -1,56% | - | US$87,92 | - |
| 7963 |  CatBread CATBREAD | US$0,000000000460 | 3,48% | -18,09% | - | US$100,23 | - |
| 7964 |  DNA Dollar DNA | US$0,02629 | 5,69% | 8,26% | - | US$86,87 | - |
| 7965 |  Brickchain Finance BRICK | US$0,00001197 | -2,33% | -3,69% | - | US$108,02 | - |
| 7966 |  INCOME INCOME | US$0,0002696 | 1,63% | -17,63% | - | US$1.015,02 | - |
| 7967 |  BELIEVER BLVR | US$0,01702 | -33,47% | -49,54% | - | US$110,92 | - |
| 7968 |  World of Cryptoids CAC | US$0,3684 | 0,99% | 21,42% | - | US$2.830,10 | - |
| 7969 |  KingXChain KXC | US$0,000005497 | 37,48% | 21,90% | - | US$85,92 | - |
| 7970 |  Wrapped Moonriver WMOVR | US$65,68 | -0,72% | -26,49% | - | US$85,69 | - |
| 7971 |  Meta Apes MAPES | US$0,001311 | 0,69% | -22,69% | - | US$408,56 | - |
| 7972 |  PolyPup Finance COLLAR | US$0,01696 | -1,01% | -14,67% | - | US$84,29 | - |
| 7973 |  The Underground BLOOD | US$0,00001245 | 1,43% | 10,30% | - | US$83,96 | - |
| 7974 |  AstroShit ASHIT | US$0,000002416 | 1,30% | -13,58% | - | US$83,59 | - |
| 7975 |  KaleraNFT KLN | US$0,000004581 | -5,23% | -5,87% | - | US$113,60 | - |
| 7976 |  MaticLaunch MTCL | US$0,02895 | -0,59% | -6,50% | - | US$146,26 | - |
| 7977 |  Bored Battle Apes BAPE | US$0,0000005129 | -1,82% | -4,34% | - | US$83,08 | - |
| 7978 |  BAHA BA | US$0,000001392 | -36,55% | -78,69% | - | US$82,93 | - |
| 7979 |  Cosmic Coin COSMIC | US$0,008895 | 0,70% | -22,87% | - | US$82,93 | - |
| 7980 |  Grapeswap GRAPE | US$0,0001630 | 5,85% | 9,00% | - | US$317,89 | - |
| 7981 |  MOCHISWAP MOCHI | US$0,003193 | 0,29% | -3,29% | - | US$82,62 | - |
| 7982 |  Shiba Finance SHIBAFI | US$0,00001649 | 0,61% | -3,44% | - | US$82,47 | - |
| 7983 |  Gain Protocol GAIN | US$0,000001114 | 1,06% | -10,47% | - | US$384,29 | - |
| 7984 |  ToxicGameNFT TXC | US$0,000000000018 | -3,33% | -5,82% | - | US$90,39 | - |
| 7985 |  Merge MERGE | US$0,01155 | -5,81% | -9,91% | - | US$81,56 | - |
| 7986 |  GrimToken GRIM | US$0,04934 | 4,41% | -21,17% | - | US$103,08 | - |
| 7987 |  AnnihilationCE ANCE | US$0,003016 | -0,80% | 1,50% | - | US$860,85 | - |
| 7988 |  Uniswap Finance UNFI | US$0,06440 | -1,29% | -12,07% | - | US$98,87 | - |
| 7989 |  BQT BQTX | US$0,001374 | 10,65% | 6,80% | - | US$81,32 | - |
| 7990 |  EarthByt EBYT | US$0,000000001560 | 1,31% | -5,85% | - | US$464,43 | - |
| 7991 |  Caramel Swap MEL | US$0,0004001 | 33,34% | 33,34% | - | US$80,28 | - |
| 7992 |  LOFI-DEFI LOFI | US$0,000003246 | 1,30% | -11,29% | - | US$80,17 | - |
| 7993 |  FreeRiver FREE | US$0,1130 | -0,09% | -21,57% | - | US$79,50 | - |
| 7994 |  DefHold DEFO | US$57,04 | 2,36% | -5,50% | - | US$79,05 | - |
| 7995 |  Sweet BTC SBTC | US$0,002103 | -0,02% | -5,60% | - | US$78,18 | - |
| 7996 |  Worthpad WORTH | US$0,0001487 | -0,12% | -16,31% | - | US$77,93 | - |
| 7997 |  FlokiBonk FLOBO | US$0,000000000152 | -5,97% | -8,16% | - | US$80,92 | - |
| 7998 |  Bikini Finance BIKINI | US$0,003346 | 0,08% | -9,74% | - | US$106,72 | - |
| 7999 |  Donkey DONK | US$0,01160 | 23,41% | -4,13% | - | US$77,34 | - |
| 8000 |  Fiscus.fyi FFYI | US$0,6417 | 1,17% | -6,73% | - | US$77,44 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.