Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tsuzuki Inu TZKI | US$0,000000000001 | 2,05% | -11,74% | - | US$156,34 | - |
| 7752 |  Fat Satoshi FATOSHI | US$0,000002421 | 0,96% | -32,89% | - | US$462,89 | - |
| 7753 |  RamenSwap RAMEN | US$0,006841 | 1,26% | 2,58% | - | US$848,06 | - |
| 7754 |  Pfizer tokenized stock FTX PFE | US$55,30 | -0,07% | 6,82% | - | US$155,10 | - |
| 7755 |  Definix FINIX | US$0,08154 | -2,51% | 17,08% | - | US$162,15 | - |
| 7756 |  Doge Universe SPACEXDOGE | US$0,00006501 | 1,16% | -5,36% | - | US$154,22 | - |
| 7757 |  The Hustle App HUSL | US$0,0004278 | 1,17% | -6,73% | - | US$153,73 | - |
| 7758 |  Seeder Finance LEAF | US$0,0009126 | 3,21% | -34,91% | - | US$2.266,41 | - |
| 7759 |  Metaverse DAO MDAO | US$0,00007317 | 3,29% | -68,84% | - | US$153,15 | - |
| 7760 |  CobraGoose CBG | US$0,00000005646 | 2,89% | -5,37% | - | US$153,13 | - |
| 7761 |  Surge Inu SURGE | US$0,000000009147 | 0,60% | -5,40% | - | US$188,60 | - |
| 7762 |  Eight Hours EHRT | US$0,000006890 | -0,94% | -48,10% | - | US$153,48 | - |
| 7763 |  Nemesis NMS | US$0,003768 | 2,06% | -1,06% | - | US$152,18 | - |
| 7764 |  Gladian GLD | US$0,007623 | -0,06% | -4,70% | - | US$152,28 | - |
| 7765 |  PussyCat PUSS | US$0,000000002214 | 1,59% | -5,07% | - | US$152,03 | - |
| 7766 |  SUPA Foundation SUPA | US$0,02899 | 0,08% | -11,23% | - | US$151,99 | - |
| 7767 |  Elite Swap ELT | US$0,000004962 | -36,14% | 32,98% | - | US$151,61 | - |
| 7768 |  Liquid ICP LICP | US$0,05063 | 0,78% | -3,64% | - | US$150,83 | - |
| 7769 |  Kashima Inu SHIMA | US$0,000000000002 | 0,48% | -12,08% | - | US$244,63 | - |
| 7770 |  OEC SHIB SHIBK | US$0,00002426 | 1,60% | -7,44% | - | US$150,33 | - |
| 7771 |  MORK MORK | US$2,00 | 2,19% | -8,99% | - | US$149,88 | - |
| 7772 |  Kardia Info INFO | US$0,1825 | -2,57% | -16,19% | - | US$151,59 | - |
| 7773 |  Snowtomb STOMB | US$0,8619 | 0,87% | -21,39% | - | US$149,36 | - |
| 7774 |  UltimoGG ULTGG | US$0,000000001215 | 3,15% | -8,91% | - | US$149,52 | - |
| 7775 |  FarmPoly POLY | US$0,01365 | -0,76% | -2,39% | - | US$368,79 | - |
| 7776 |  FootBallGo FGSPORT | US$0,00002348 | -1,40% | -15,55% | - | US$461,48 | - |
| 7777 |  NuCoin NUC | US$0,3380 | 11,70% | -67,62% | - | US$148,83 | - |
| 7778 |  AscentPad ASP | US$0,01360 | 1,12% | -5,62% | - | US$162,27 | - |
| 7779 |  Capital Aggregator Token CAT+ | US$0,0007430 | 2,11% | -10,78% | - | US$148,35 | - |
| 7780 |  HotDoge HOTDOGE | US$0,000000000701 | 9,85% | -19,48% | - | US$151,67 | - |
| 7781 |  Moon Rocket Coin MRC | US$0,0009671 | 1,11% | -3,39% | - | US$147,78 | - |
| 7782 |  Tractor Joe TRACTOR | US$0,0006218 | 0,56% | -13,30% | - | US$147,36 | - |
| 7783 |  ShibaMoon SHIBAMOON | US$0,000000000204 | 3,48% | 4,13% | - | US$150,13 | - |
| 7784 |  Chain Estate DAO CHES | US$0,0006862 | 1,70% | -22,46% | - | US$1.365,86 | - |
| 7785 |  Milk and Butter MB | US$0,000001533 | 2,11% | -1,08% | - | US$148,65 | - |
| 7786 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | 0,00% | - | US$146,45 | - |
| 7787 |  CrimeCash CCASH | US$0,0000004495 | 0,98% | -8,76% | - | US$623,23 | - |
| 7788 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 1,21% | -6,43% | - | US$2.357,68 | - |
| 7789 |  JokerManor Metaverse JKT | US$0,003897 | -0,31% | -12,59% | - | US$3.432,42 | - |
| 7790 |  Ino Coin INO | US$1,95 | 7,57% | 65,96% | - | US$148,13 | - |
| 7791 |  NiftyPays NIFTY | US$0,01030 | 1,99% | -11,96% | - | US$143,67 | - |
| 7792 |  Kitty Coin KITTY | US$0,000000000629 | 1,93% | -10,39% | - | US$144,10 | - |
| 7793 |  FluidFi FLUID | US$0,6542 | -52,00% | -6,41% | - | US$142,43 | - |
| 7794 |  Gallant GAL | US$0,000000002696 | 1,69% | 35,98% | - | US$730,44 | - |
| 7795 |  Degen Dex DEGN | US$0,000007455 | -5,87% | -51,68% | - | US$141,28 | - |
| 7796 |  Snowtomb LOT SLOT | US$1,99 | -1,69% | -31,43% | - | US$141,47 | - |
| 7797 |  Wrapped TurtleCoin WTRTL | US$1,56 | 5,44% | 0,00% | - | US$141,61 | - |
| 7798 |  Yearn Loans Finance YLFI | US$10,01 | -0,98% | -7,23% | - | US$141,25 | - |
| 7799 |  Unvaxxed Sperm NUBTC | US$0,0000003297 | -0,15% | -4,95% | - | US$169,02 | - |
| 7800 |  ZOD RUNE - Rune.Game ZOD | US$2,90 | -2,99% | 5,09% | - | US$396,38 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.