Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SCIFI Index SCIFI | US$1,77 | 0,69% | -9,28% | - | US$261,47 | - |
| 7552 |  Hold2Earn H2E | US$0,07194 | 0,99% | -12,51% | - | US$260,38 | - |
| 7553 |  PlayersOnly PO | US$0,0004383 | 1,63% | 4,46% | - | US$389,55 | - |
| 7554 |  Twelve Legions CTL | US$0,002416 | -0,40% | -17,13% | - | US$850,76 | - |
| 7555 |  Litecash CASH | US$0,001283 | 1,17% | -7,83% | - | US$259,38 | - |
| 7556 |  MIMOSA MIMO | US$0,02201 | -11,04% | 0,02% | - | US$253,93 | - |
| 7557 |  XTblock XTT-B20 | US$0,1280 | -1,71% | 12,33% | - | US$1.480,25 | - |
| 7558 |  ThePiggyGarden TPG | US$0,001522 | -0,11% | -21,00% | - | US$530,75 | - |
| 7559 |  Mars Network MARS | US$0,001711 | 1,17% | -25,38% | - | US$256,56 | - |
| 7560 |  Metra METRA | US$0,0006532 | 3,11% | -13,45% | - | US$254,48 | - |
| 7561 |  PW-Gold PWG | US$0,1095 | -0,10% | 2,38% | - | US$438,00 | - |
| 7562 |  GameVerse GMV | US$0,0000002282 | -0,75% | -6,61% | - | US$256,56 | - |
| 7563 |  Warship Battles $OIL | US$0,0001552 | 7,60% | -31,46% | - | US$310,92 | - |
| 7564 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0004026 | -28,45% | 1,00% | - | US$304,52 | - |
| 7565 |  MiniGame MINIGAME | US$0,000000000000 | -2,76% | 33,95% | - | US$872,14 | - |
| 7566 |  Billibilli Inc tokenized stock FTX BILI | US$25,78 | -0,56% | -8,87% | - | US$270,72 | - |
| 7567 |  Space Crypto (SPE) SPE | US$0,006861 | -0,44% | -12,28% | - | US$24.719,43 | - |
| 7568 |  Enedex ENE | US$0,001001 | 4,55% | -5,32% | - | US$262,60 | - |
| 7569 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001580 | -41,32% | -26,91% | - | US$733,71 | - |
| 7570 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 3,11% | -2,49% | - | US$248,07 | - |
| 7571 |  Nil DAO NIL | US$0,3251 | 1,53% | -13,16% | - | US$247,60 | - |
| 7572 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$447,82 | -0,01% | -5,04% | - | US$247,15 | - |
| 7573 |  CleanOcean (New) CLEAN | US$0,0008476 | -0,05% | -2,70% | - | US$246,22 | - |
| 7574 |  Decentralized Tower Defense DTD | US$0,03724 | 0,89% | -7,45% | - | US$527,50 | - |
| 7575 |  Rocky Inu ROCKY | US$0,000000004018 | 1,94% | -5,36% | - | US$245,35 | - |
| 7576 |  SuperInu SINU | US$0,0000002976 | -2,00% | -11,06% | - | US$700,77 | - |
| 7577 |  SafeCap Token SFC | US$0,0004002 | 0,01% | 0,00% | - | US$245,16 | - |
| 7578 |  CryptoBay BAY | US$0,002808 | 1,44% | -15,95% | - | US$243,88 | - |
| 7579 |  ShuttleOne SZO | US$0,02258 | -1,64% | -21,04% | - | US$273,67 | - |
| 7580 |  COXSWAP COX | US$0,000000002969 | -0,69% | -3,99% | - | US$418,04 | - |
| 7581 |  Sishi Finance SISHI | US$0,02409 | 0,61% | -1,77% | - | US$4.279,65 | - |
| 7582 |  StarDust SD | US$0,0006914 | 1,76% | -13,02% | - | US$2.997,63 | - |
| 7583 |  Crypto Price Index CPI | US$0,06602 | -99,90% | -17,50% | - | US$117,43 | - |
| 7584 |  Agile Finance AGL | US$0,0003937 | 13,60% | 0,00% | - | US$240,05 | - |
| 7585 |  Refugees Token RFG | US$0,000000000204 | 2,18% | -19,11% | - | US$447,75 | - |
| 7586 |  Bitpower BPP | US$0,008941 | 2,33% | -5,53% | - | US$238,59 | - |
| 7587 |  LIFEBIRD LIFEBIRD | US$0,000000002888 | 0,37% | -6,50% | - | US$326,03 | - |
| 7588 |  Island Girl IGIRL | US$0,00007912 | -1,66% | -8,79% | - | US$455,23 | - |
| 7589 |  Dragon Pool DP | US$0,00004876 | 1,17% | -7,29% | - | US$1.627,06 | - |
| 7590 |  InvestDex INVEST | US$0,01916 | 1,01% | -5,93% | - | US$1.294,71 | - |
| 7591 |  Imperial Obelisk IMP | US$0,000000000000 | 1,83% | -15,30% | - | US$234,68 | - |
| 7592 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001892 | 0,85% | -19,55% | - | US$399,49 | - |
| 7593 |  Inu Wars IWR | US$0,003958 | 1,44% | -6,53% | - | US$1.487,85 | - |
| 7594 |  Twenty22 2022 | US$0,07753 | 1,30% | -6,65% | - | US$231,00 | - |
| 7595 |  Liberta Financial LIBF | US$0,01846 | 0,04% | 0,00% | - | - | - |
| 7596 |  Minter HUB HUB | US$45,80 | -0,53% | 0,00% | - | US$849,97 | - |
| 7597 |  CeloLaunch cLA | US$0,05302 | -7,01% | 33,51% | - | US$230,06 | - |
| 7598 |  Chimeras CHIM | US$0,05552 | 0,83% | -7,38% | - | US$1.034,29 | - |
| 7599 |  Pandora Protocol PNDR | US$0,009352 | 1,14% | 0,93% | - | US$229,49 | - |
| 7600 |  Asgard Dao V2 ASGARDV2 | US$0,03944 | 12,08% | -37,63% | - | US$547,47 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.