Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Kaby Gaming Token KGT | US$0,002373 | -0,38% | -8,52% | - | US$824,02 | - |
| 7452 |  SpaceMeta SPMETA | US$0,0000005284 | -7,55% | -20,95% | - | US$1.828,00 | - |
| 7453 |  StartFi STFI | US$0,03488 | 0,20% | -10,41% | - | US$1.363,11 | - |
| 7454 |  Dark Planet DP | US$0,06749 | 3,25% | -27,03% | - | US$332,36 | - |
| 7455 |  Alita Finance ALI | US$0,2894 | 0,15% | -4,25% | - | US$562,52 | - |
| 7456 |  Demodyfi DMOD | US$0,03010 | 1,20% | -9,30% | - | US$328,62 | - |
| 7457 |  VesTallyToken VTT | US$0,000000000387 | -1,70% | -5,76% | - | US$1.949,08 | - |
| 7458 |  xUSD Token XUSD | US$1,17 | -0,13% | 0,00% | - | US$71.771,30 | - |
| 7459 |  Floki Rocket RLOKI | US$0,0000003562 | 0,94% | -4,75% | - | US$455,75 | - |
| 7460 |  gotEM GOTEM | US$0,0009885 | 7,45% | 4,61% | - | US$492,30 | - |
| 7461 |  METAROBOX RBX | US$0,009656 | 0,33% | -7,92% | - | US$1.662,78 | - |
| 7462 |  Anomus ANOM | US$0,0002788 | 0,06% | -6,52% | - | US$1.806,15 | - |
| 7463 |  Baby Ripple BABYXRP | US$0,0001057 | -0,16% | -8,01% | - | US$435,64 | - |
| 7464 |  Sponsee SPON | US$0,03383 | 1,16% | -0,64% | - | US$1.676,03 | - |
| 7465 |  tudaBirds BURD | US$0,005827 | 1,23% | -3,66% | - | US$1.311,75 | - |
| 7466 |  Wen Lambo LAMBO | US$0,001016 | 1,95% | -46,61% | - | US$422,69 | - |
| 7467 |  Many Worlds Token MANY | US$0,0005911 | 1,30% | -7,03% | - | US$319,08 | - |
| 7468 |  Akil Coin AKL | US$0,00000002103 | 0,11% | -8,46% | - | US$1.343,06 | - |
| 7469 |  Elo Inu ELO INU | US$0,000000000001 | 1,86% | -1,91% | - | US$79.868,90 | - |
| 7470 |  Slam Token SLAM | US$0,000005685 | 5,86% | -10,58% | - | US$805,96 | - |
| 7471 |  Shield Network SHIELDNET | US$0,000002913 | 1,24% | -9,74% | - | US$649,45 | - |
| 7472 |  Pocket PCKT | US$0,000005273 | 1,21% | -5,26% | - | US$711,02 | - |
| 7473 |  Monster Saga MTS | US$0,0004103 | -1,91% | -52,39% | - | US$324,12 | - |
| 7474 |  Fox Finance FOX | US$0,000000003157 | -1,40% | -0,29% | - | US$498,09 | - |
| 7475 |  Meta Shiba METASHIB | US$0,000000000108 | 4,25% | 6,76% | - | US$2.093,75 | - |
| 7476 |  United UTED | US$0,01701 | 0,01% | -17,47% | - | US$312,92 | - |
| 7477 |  Vince chain VCE | US$0,001095 | -0,71% | -22,81% | - | US$2.801,70 | - |
| 7478 |  Bored Floki Yacht Club BFYC | US$0,000001112 | -0,63% | -28,34% | - | US$1.308,66 | - |
| 7479 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -1,67% | -2,15% | - | US$600,35 | - |
| 7480 |  Charm CHARM | US$0,00002023 | 0,20% | 33,71% | - | US$310,75 | - |
| 7481 |  Canary CNR | US$0,002198 | 1,27% | -10,97% | - | US$309,09 | - |
| 7482 |  RO Slayers SLYR | US$0,02927 | 0,87% | -7,26% | - | US$528,95 | - |
| 7483 |  DEEPMAZE Finance DPZ | US$0,01279 | 0,10% | -11,97% | - | US$841,00 | - |
| 7484 |  Potato POTATO | US$0,00000003684 | 1,16% | -23,86% | - | US$305,80 | - |
| 7485 |  3X Long Midcap Index Token MIDBULL | US$17,85 | 6,41% | -20,07% | - | US$305,80 | - |
| 7486 |  PoorQuack POOR | US$0,000000003796 | 1,81% | -19,34% | - | US$629,46 | - |
| 7487 |  CorgiNFTGame SPET | US$0,0001800 | -5,10% | -10,76% | - | US$624,10 | - |
| 7488 |  Wenlambo WENLAMBO | US$0,000000008364 | 2,26% | 5,16% | - | US$915,00 | - |
| 7489 |  Safechaintoken SCT | US$0,001739 | 0,95% | -22,58% | - | US$2.051,19 | - |
| 7490 |  PopDoge POPDOGE | US$0,000002081 | 0,01% | 16,20% | - | US$319,14 | - |
| 7491 |  Madagascar $TIME | US$0,000000000461 | 1,34% | -4,49% | - | US$427,13 | - |
| 7492 |  eBlockStock EBSO | US$0,03011 | 0,34% | 0,34% | - | US$301,25 | - |
| 7493 |  LuckyPig LuckyPig | US$0,00001150 | -0,51% | -8,24% | - | US$442,36 | - |
| 7494 |  LeapableIO LEA | US$0,002664 | 1,30% | -14,15% | - | US$299,92 | - |
| 7495 |  Persistence Staked XPRT STKXPRT | US$2,86 | 2,13% | -12,85% | - | US$300,25 | - |
| 7496 |  Sherpa SHERPA | US$0,2219 | 1,55% | -16,79% | - | US$294,17 | - |
| 7497 |  Ape Universe APEU | US$0,000001067 | 0,76% | -7,68% | - | US$289,75 | - |
| 7498 |  ysoy chain farm YSOY | US$2,84 | -13,76% | 14,26% | - | US$716,79 | - |
| 7499 |  Solomon Defi SLM | US$0,01778 | 2,56% | -5,31% | - | US$293,21 | - |
| 7500 |  NVL NVL | US$0,01611 | 6,63% | 73,12% | - | US$292,44 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.