Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Kalissa KALI | US$0,004986 | -5,50% | -7,78% | - | US$539,56 | - |
| 7252 |  BitcoMine Token BME | US$0,0000003629 | -2,42% | -0,75% | - | US$506,41 | - |
| 7253 |  GenCoin Capital GENCAP | US$0,000000000004 | 1,33% | -11,02% | - | US$491,26 | - |
| 7254 |  Quoth QUOTH | US$0,1705 | 1,17% | -16,20% | - | US$1.044,72 | - |
| 7255 |  ETNA Metabolism MTB | US$0,00003155 | -0,94% | -13,78% | - | US$1.084,67 | - |
| 7256 |  Zoo Token ZOOT | US$0,000000000017 | 0,22% | -14,86% | - | US$1.435,73 | - |
| 7257 |  Wifi Coin WIFI | US$0,008556 | -22,18% | -57,60% | - | US$481,56 | - |
| 7258 |  Dragon Slayer DRS | US$0,0000009003 | 0,01% | 0,00% | - | US$484,66 | - |
| 7259 |  Wild Island Game WILD | US$0,03424 | 0,59% | -8,59% | - | US$1.058,12 | - |
| 7260 |  Identity IDTT | US$0,004715 | 0,25% | -14,33% | - | US$1.393,72 | - |
| 7261 |  Milk MILK | US$0,0004097 | 5,60% | -14,82% | - | US$1.422,62 | - |
| 7262 |  Sensei Shib SENSEI | US$0,0000002783 | 1,06% | -3,93% | - | US$482,26 | - |
| 7263 |  Baby Yooshi BABY YOOSHI | US$0,000000000424 | 26,02% | 13,80% | - | US$645,67 | - |
| 7264 |  Invictus IN | US$37,91 | 0,04% | 0,13% | - | US$479,16 | - |
| 7265 |  Pagan Gods FUR | US$0,0003249 | 0,78% | 1,05% | - | US$6.382,44 | - |
| 7266 |  Frank Inu FRANK | US$0,000003377 | 2,57% | -33,51% | - | US$480,23 | - |
| 7267 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 0,24% | -14,47% | - | US$480,02 | - |
| 7268 |  Advanced Micro Devices tokenized stock FTX AMD | US$101,37 | 0,50% | -5,81% | - | US$383,00 | - |
| 7269 |  SafeBull SAFEBULL | US$0,000000000059 | 7,16% | -4,50% | - | US$721,22 | - |
| 7270 |  LITTLE BABY DOGE LBD | US$0,000000000108 | 1,30% | 1,37% | - | US$479,10 | - |
| 7271 |  NFTTONE TONE | US$0,000000000438 | -1,56% | -14,95% | - | US$1.843,05 | - |
| 7272 |  Communifty CNFT | US$0,05903 | 2,19% | 12,03% | - | US$476,75 | - |
| 7273 |  MOVE Network MOVD | US$0,003865 | -12,08% | 4,05% | - | US$476,83 | - |
| 7274 |  Severe Rise Games Token SRGT | US$0,0003007 | 4,88% | -7,80% | - | US$705,06 | - |
| 7275 |  Good Bridging GB | US$0,04948 | 5,33% | -27,19% | - | US$474,29 | - |
| 7276 |  SatoshiCrypto SATO | US$0,0002776 | -6,03% | -30,99% | - | US$800,18 | - |
| 7277 |  The Mask DMASK | US$0,000008655 | 2,67% | -2,97% | - | US$584,42 | - |
| 7278 |  KRYZA Network KRN | US$0,0000001567 | 2,63% | -1,32% | - | US$477,18 | - |
| 7279 |  TRONbetLive LIVE | US$0,04092 | -26,96% | -0,48% | - | US$471,98 | - |
| 7280 |  Bastille De La Bouje BASTILLE | US$0,0007100 | -25,72% | -82,83% | - | US$489,05 | - |
| 7281 |  MineCrypto MCR | US$0,1333 | 1,51% | -12,37% | - | US$2.005,21 | - |
| 7282 |  Safe Drive DRIVE | US$0,0000001966 | -8,30% | -7,24% | - | US$469,78 | - |
| 7283 |  AMPnet Asset Platform and Exchange AAPX | US$0,3229 | 1,51% | -17,01% | - | US$468,06 | - |
| 7284 |  WealthSecrets WSC | US$0,0001220 | 1,41% | -5,55% | - | US$1.098,40 | - |
| 7285 |  Alien Shiba Inu ASHIB | US$0,001195 | -2,47% | -25,10% | - | US$1.034,95 | - |
| 7286 |  TILWIKI TLW | US$0,6127 | 18,42% | -16,32% | - | US$466,79 | - |
| 7287 |  TAPME Token TAP | US$0,004349 | 0,64% | 1,68% | - | US$537,42 | - |
| 7288 |  Retromoon RETRO | US$0,0002420 | 0,40% | -12,08% | - | US$2.161,78 | - |
| 7289 |  ROPE Token ROPE | US$0,06688 | 0,53% | -7,29% | - | US$456,37 | - |
| 7290 |  Fantasy Girl FMEV2 | US$0,000006853 | -12,08% | -45,46% | - | US$756,67 | - |
| 7291 |  Tenet TEN | US$0,1999 | 1,26% | -25,77% | - | US$463,45 | - |
| 7292 |  WalletNow WNOW | US$0,03758 | 0,03% | 2,34% | - | US$772,03 | - |
| 7293 |  IQCOIN IQCOIN | US$0,002671 | -4,10% | -8,08% | - | US$467,57 | - |
| 7294 |  Zodiacs ZDC | US$0,003865 | 0,95% | -12,85% | - | US$894,92 | - |
| 7295 |  Gbrick GBX | US$0,001283 | 1,17% | -6,73% | - | US$460,68 | - |
| 7296 |  Compound Wrapped BTC CWBTC | US$863,53 | 1,04% | -6,91% | - | US$459,84 | - |
| 7297 |  Octans OCTA | US$0,000000002060 | 2,16% | -4,38% | - | US$547,02 | - |
| 7298 |  SatoshiStreetBets Token SSB | US$0,000000001121 | 1,05% | -20,68% | - | US$1.541,60 | - |
| 7299 |  PIZZA NFT $PIZZA | US$0,0000009024 | -2,40% | -7,95% | - | US$787,81 | - |
| 7300 |  Lemonn LMN | US$0,05881 | -1,56% | -11,48% | - | US$1.614,41 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.