Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Oculus Vision OCV | US$0,002813 | -3,76% | -14,75% | - | US$855,74 | - |
| 7052 |  MeganSwap MEGAN | US$0,0001002 | -9,21% | -37,67% | - | US$815,98 | - |
| 7053 |  Luto Cash LUTO | US$0,0008510 | 2,25% | 2,20% | - | US$1.824,99 | - |
| 7054 |  GreenTrust GNT | US$0,000000001702 | 0,35% | -25,45% | - | US$786,50 | - |
| 7055 |  Safe Shield SFSHLD | US$0,000000000298 | 0,90% | -15,24% | - | US$751,08 | - |
| 7056 |  Vikings Inu VIKINGS | US$0,000000002449 | 3,60% | -17,75% | - | US$1.097,54 | - |
| 7057 |  ODEM ODE | US$0,001840 | 2,47% | 9,27% | - | US$749,44 | - |
| 7058 |  AceD ACED | US$0,0001303 | -14,04% | -41,40% | - | US$747,08 | - |
| 7059 |  AstroSpaces.io SPACES | US$0,000001746 | 0,71% | -21,44% | - | US$2.072,17 | - |
| 7060 |  CWallet CW | US$0,02455 | -14,27% | -29,82% | - | US$744,02 | - |
| 7061 |  Balloon-X BLX | US$0,0001574 | -0,87% | -0,31% | - | US$744,90 | - |
| 7062 |  ChorusX CX1 | US$0,0002731 | 3,42% | 78,44% | - | US$741,31 | - |
| 7063 |  SwapTracker SWPT | US$0,000003631 | 0,52% | -10,96% | - | US$2.693,83 | - |
| 7064 |  Ethernal Finance ETHFIN | US$0,000003954 | 1,42% | 8,46% | - | US$2.013,80 | - |
| 7065 |  Cheesus CHEESUS | US$0,002641 | -0,86% | -12,12% | - | US$1.297,58 | - |
| 7066 |  Mercenary MGOLD | US$0,000002543 | -2,54% | -20,69% | - | US$747,68 | - |
| 7067 |  Official Crypto Cowboy Token OCCT | US$0,000000000011 | -0,69% | -22,41% | - | US$729,51 | - |
| 7068 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$1.524,36 | - |
| 7069 |  Keanu Inu KEANU | US$0,000000000015 | -20,83% | -29,03% | - | US$728,11 | - |
| 7070 |  BuckHathCoin BHIG | US$0,05305 | -6,38% | -11,03% | - | US$714,46 | - |
| 7071 |  Moonpoly CMP | US$0,000001481 | 1,50% | -1,67% | - | US$821,79 | - |
| 7072 |  MetaversePRO META | US$3,19 | -2,60% | -19,44% | - | US$866,63 | - |
| 7073 |  Astronos ASTRO | US$0,004970 | -1,98% | -15,87% | - | US$1.265,10 | - |
| 7074 |  Nevada NEVADA | US$0,00009641 | 1,97% | -9,72% | - | US$1.905,75 | - |
| 7075 |  TTcoin TC | US$0,0002312 | 7,09% | -12,09% | - | US$1.274,45 | - |
| 7076 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3675 | -0,93% | -34,67% | - | US$719,17 | - |
| 7077 |  Mithrilverse MITHRIL | US$0,005823 | -1,14% | -16,99% | - | US$2.168,37 | - |
| 7078 |  CreamPYE PYE | US$0,000000007700 | 6,52% | 7,27% | - | US$753,61 | - |
| 7079 |  HODL Vault Token HVLT | US$0,000000000191 | 1,04% | -16,25% | - | US$941,72 | - |
| 7080 |  xToken XTK | US$0,01069 | 2,68% | -20,35% | - | US$715,00 | - |
| 7081 |  Morcilla War MOR | US$0,01838 | 0,93% | -5,53% | - | US$1.145,39 | - |
| 7082 |  Quantbook QTBK | US$0,002400 | 3,52% | 14,94% | - | US$714,54 | - |
| 7083 |  Moonbet MBET | US$0,00001496 | -0,26% | -35,02% | - | US$714,31 | - |
| 7084 |  Linkka IKA | US$0,001747 | -5,31% | -13,18% | - | US$948,28 | - |
| 7085 |  EVERSOL ESOL | US$0,00004309 | 1,30% | -2,24% | - | US$712,39 | - |
| 7086 |  Miners Defi MINERS | US$0,00004444 | 1,30% | -8,43% | - | US$711,67 | - |
| 7087 |  Valkyrio VALK | US$0,009062 | 1,13% | -12,16% | - | US$4.260,13 | - |
| 7088 |  BrandPad Finance BRAND | US$0,03270 | 1,29% | -1,28% | - | US$7.873,49 | - |
| 7089 |  Sake SAK3 | US$4.491,22 | 2,78% | -9,50% | - | US$710,07 | - |
| 7090 |  ExzoCoin 2.0 EXZO | US$0,0001700 | 1,83% | -4,88% | - | US$2.682,05 | - |
| 7091 |  ApeXit Finance APEX | US$0,04743 | -6,24% | -31,70% | - | US$706,98 | - |
| 7092 |  Immutable DARA | US$0,01363 | -0,60% | -2,31% | - | US$2.125,87 | - |
| 7093 |  Charlie Finance CHT | US$0,000005656 | -6,47% | -22,92% | - | US$1.200,89 | - |
| 7094 |  Lucky Unicorn Token L99 | US$0,001245 | 0,06% | 1,96% | - | US$1.896,00 | - |
| 7095 |  Kitty KIT | US$0,000000006131 | -4,58% | -64,66% | - | US$5.525,80 | - |
| 7096 |  bUKHI BUKH | US$0,007491 | 2,81% | -4,49% | - | US$699,58 | - |
| 7097 |  TruckCompany TRK | US$0,03658 | 0,43% | -21,72% | - | US$1.265,43 | - |
| 7098 |  3x Short Tezos Token XTZBEAR | US$0,0000004500 | 0,06% | 66,67% | - | US$697,65 | - |
| 7099 |  CenterPrime CPX | US$0,7743 | -2,39% | -30,39% | - | US$695,02 | - |
| 7100 |  Spacelens SPACE | US$0,0004505 | -2,68% | -1,48% | - | US$690,99 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.