Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BitOrbit BITORB | US$0,01443 | -0,54% | -1,46% | - | US$5.752,79 | - |
| 6852 |  Meta Plane MPL | US$0,01032 | 0,56% | -16,70% | - | US$2.577,44 | - |
| 6853 |  Boost2 BOOST2 | US$0,3075 | -1,59% | -20,18% | - | US$1.167,34 | - |
| 6854 |  Aelin AELIN | US$13.784,97 | 2,11% | -6,03% | - | US$1.164,57 | - |
| 6855 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006960 | -1,59% | -26,49% | - | US$1.915,05 | - |
| 6856 |  MilkyWayEx MILKY | US$0,00003577 | -0,20% | -1,69% | - | US$3.304,45 | - |
| 6857 |  Rocket Token RKTN | US$0,000002381 | -6,84% | -98,07% | - | US$4.105,21 | - |
| 6858 |  Polka Classic DOTC | US$0,000000007570 | 4,36% | 0,33% | - | US$1.374,67 | - |
| 6859 |  Monetas MNTG | US$0,5061 | -2,66% | -30,39% | - | US$1.157,71 | - |
| 6860 |  Metarun MRUN | US$0,01556 | -0,16% | -17,36% | - | US$5.563,91 | - |
| 6861 |  Qube Crypto Space QUBE | US$0,003532 | 1,15% | -4,91% | - | US$2.895,91 | - |
| 6862 |  Militia Games MILIT | US$0,02019 | 0,34% | -20,89% | - | US$1.557,94 | - |
| 6863 |  Moon MOON | US$0,0005066 | -2,44% | -29,42% | - | US$3.573,72 | - |
| 6864 |  Hosky Token HOSKY | US$0,00000003114 | -12,52% | -30,80% | - | US$1.198,61 | - |
| 6865 |  Nuketoken NUKE | US$0,000000001388 | -3,38% | -25,50% | - | US$2.426,17 | - |
| 6866 |  Wrapped Syscoin WSYS | US$0,5752 | -0,75% | -11,99% | - | US$5.393,14 | - |
| 6867 |  Caesar Finance CAESAR | US$0,0000001548 | -1,71% | -65,57% | - | US$1.139,88 | - |
| 6868 |  Defactor FACTR | US$0,04199 | 2,32% | -5,02% | - | US$2.554,45 | - |
| 6869 |  Doge Floki Coin DOFI | US$0,000000000005 | 11,31% | 6,91% | - | US$1.654,52 | - |
| 6870 |  ICEBERG ICEBERG | US$0,003804 | -1,73% | -12,81% | - | US$2.339,35 | - |
| 6871 |  3X Long Algorand Token ALGOBULL | US$0,0000001100 | 0,00% | -35,29% | - | US$1.123,32 | - |
| 6872 |  Pawn My NFT PNFT | US$0,0004467 | 7,23% | 4,27% | - | US$1.399,58 | - |
| 6873 |  Trodl TRO | US$0,0004390 | -3,19% | 21,53% | - | US$1.001,94 | - |
| 6874 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000244 | -3,95% | -16,17% | - | US$1.206,58 | - |
| 6875 |  Genesis Pool GPOOL | US$0,001978 | 1,70% | -9,04% | - | US$1.118,80 | - |
| 6876 |  Binance8 B8 | US$0,001811 | 1,02% | -8,41% | - | US$1.116,89 | - |
| 6877 |  ARTE ARTE | US$0,02399 | -2,56% | -24,39% | - | US$1.111,33 | - |
| 6878 |  Deonex Token DON | US$0,1679 | 8,55% | -7,71% | - | US$1.156,72 | - |
| 6879 |  The Everlasting Parachain ELP | US$0,4099 | 0,20% | -0,98% | - | US$19.147,14 | - |
| 6880 |  Goblin GOBLIN | US$0,000000001133 | -12,24% | -19,31% | - | US$1.110,42 | - |
| 6881 |  Lucky Shinu LUSHI | US$0,000000000890 | 0,18% | -29,67% | - | US$1.102,38 | - |
| 6882 |  Ghost Trader GTR | US$0,02284 | 0,20% | -4,85% | - | US$7.380,42 | - |
| 6883 |  CollegeCoinNetwork CCN | US$0,002401 | 0,01% | 20,00% | - | US$1.102,32 | - |
| 6884 |  WingsProtocol XWIP | US$0,000005935 | 0,37% | -3,74% | - | US$1.344,84 | - |
| 6885 |  WardenSwap WAD | US$0,1795 | -0,57% | -8,92% | - | US$2.639,82 | - |
| 6886 |  OTO Protocol OTO | US$0,1543 | -1,65% | -93,01% | - | US$1.095,01 | - |
| 6887 |  Rayons Energy RAYONS | US$0,00002364 | -2,25% | 2,97% | - | US$6.744,25 | - |
| 6888 |  Your Finance Decentralized YFD | US$1,29 | -1,52% | 8,41% | - | US$1.089,01 | - |
| 6889 |  Big Bang Game Coin BBGC | US$0,0001361 | 13,35% | -2,92% | - | US$1.087,41 | - |
| 6890 |  Metaroid METAROID | US$0,0001840 | -2,90% | -23,56% | - | US$1.660,32 | - |
| 6891 |  Promise PROMISE | US$0,000000001519 | 0,01% | -2,31% | - | US$1.076,71 | - |
| 6892 |  Smart Marketing Token SMT | US$0,2971 | 5,67% | -7,45% | - | US$1.083,68 | - |
| 6893 |  Kaizilla KAIZILLA | US$0,0003871 | -1,82% | -4,17% | - | US$1.577,15 | - |
| 6894 |  E-coin Finance (Old) ECOIN | US$0,000000000323 | -0,46% | -10,55% | - | US$1.646,14 | - |
| 6895 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,16 | 1,19% | -6,32% | - | US$1.073,09 | - |
| 6896 |  Xtra Fund XTRA | US$0,0005090 | 0,05% | 518,40% | - | US$2.767,71 | - |
| 6897 |  RobustSwap Token RBS | US$1,55 | 2,18% | -5,17% | - | US$2.597,74 | - |
| 6898 |  Mozik MOZ | US$0,001130 | 2,74% | -34,30% | - | US$1.057,64 | - |
| 6899 |  Travel Care TRAVEL | US$0,005445 | 0,36% | -15,13% | - | US$5.050,78 | - |
| 6900 |  BakedCake BAKEDCAKE | US$0,00001344 | -8,97% | -6,09% | - | US$1.077,52 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.