Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  BitcoinBR BTCBR | US$0,00002547 | 17,58% | -98,93% | - | US$1.270,04 | - |
| 6802 |  SAFETREES TREES | US$0,00000002919 | 2,10% | -8,45% | - | US$3.088,43 | - |
| 6803 |  Gemlink GLINK | US$0,01626 | -18,20% | -4,21% | - | US$1.265,33 | - |
| 6804 |  POLYX PXT | US$0,0003852 | 2,10% | -3,13% | - | US$1.935,80 | - |
| 6805 |  Timerr TIMERR | US$0,02136 | -0,32% | -5,39% | - | US$4.767,53 | - |
| 6806 |  ProperSix PSIX | US$0,0001839 | 0,48% | 12,69% | - | US$1.265,99 | - |
| 6807 |  Mini Kishu MINIKISHU | US$0,000001046 | 0,65% | -8,30% | - | US$2.142,79 | - |
| 6808 |  onPlanet OP | US$0,0007056 | 0,49% | -9,13% | - | US$4.300,61 | - |
| 6809 |  SCARDust SCARD | US$0,00000004415 | -0,36% | 5,31% | - | US$1.252,17 | - |
| 6810 |  JINDO INU JIND | US$0,000000000997 | -0,31% | -9,19% | - | US$1.435,93 | - |
| 6811 |  GOLDMONEY GDM | US$0,000000000006 | -22,53% | -46,06% | - | US$1.255,34 | - |
| 6812 |  NerveFlux NERVE | US$0,003340 | -5,81% | 1,00% | - | US$4.880,06 | - |
| 6813 |  Baby Cheems Inu BCI | US$0,000000000618 | -0,78% | -36,48% | - | US$4.418,01 | - |
| 6814 |  Virtus Finance VAP | US$0,2177 | -2,97% | -33,58% | - | US$3.141,46 | - |
| 6815 |  Serenity SEREN | US$0,000000000003 | -53,15% | -20,15% | - | US$1.243,36 | - |
| 6816 |  50x.com 50X | US$0,09830 | -1,49% | -12,91% | - | US$1.236,33 | - |
| 6817 |  LaserEyes LSR | US$0,005165 | 3,20% | 1,72% | - | US$2.118,47 | - |
| 6818 |  LYFE LYFE | US$0,02366 | -0,02% | -5,02% | - | US$1.264,28 | - |
| 6819 |  Givetime.io GTM | US$0,001203 | 11,71% | 83,52% | - | US$1.253,88 | - |
| 6820 |  Liquid Swap LQD | US$0,005052 | 0,57% | -8,39% | - | US$1.232,38 | - |
| 6821 |  Elite ELITE | US$0,02848 | 0,66% | 2,26% | - | US$3.099,64 | - |
| 6822 |  Bolt Dollar BTD | US$0,03250 | 2,26% | 11,79% | - | US$22.666,26 | - |
| 6823 |  ChinaOM COM | US$0,000006352 | 0,29% | -8,67% | - | US$1.605,75 | - |
| 6824 |  IceCream Shares CSHARE | US$3,58 | 7,09% | -28,63% | - | US$1.225,62 | - |
| 6825 |  Moon Stop MNSTP | US$0,00008803 | 0,01% | -12,87% | - | US$1.291,57 | - |
| 6826 |  Metapplay METAP | US$0,1964 | 0,63% | -34,89% | - | US$4.651,46 | - |
| 6827 |  Blurt BLURT | US$0,01925 | 3,47% | 13,44% | - | US$1.215,99 | - |
| 6828 |  MysticBets MBT | US$0,0002626 | 7,77% | -33,13% | - | US$1.209,88 | - |
| 6829 |  American Shiba USHIBA | US$0,000000000044 | 1,02% | -5,44% | - | US$1.207,99 | - |
| 6830 |  SoMee.Social SOMEE | US$0,01200 | 0,01% | 211,55% | - | US$1.208,02 | - |
| 6831 |  Nimbus NBU | US$0,01821 | -1,69% | -29,09% | - | US$3.229,10 | - |
| 6832 |  TFS Token TFS | US$0,002720 | -2,50% | -9,27% | - | US$56.054,67 | - |
| 6833 |  FirstDoge FIRSTDOGE | US$0,000000000339 | -1,05% | -13,36% | - | US$2.653,77 | - |
| 6834 |  GEMIT.app GEMIT | US$0,003934 | -0,49% | -5,42% | - | US$1.283,12 | - |
| 6835 |  Gamesta GSG | US$0,008498 | 1,81% | -20,67% | - | US$4.985,13 | - |
| 6836 |  Meta Shiba MSHIBA | US$0,000000000884 | 3,23% | -1,30% | - | US$1.195,92 | - |
| 6837 |  Leo LEO | US$83,33 | -1,11% | -48,00% | - | US$19.404,12 | - |
| 6838 |  Etherrock#72 PEBBLE | US$0,0001170 | -0,84% | -44,09% | - | US$1.192,55 | - |
| 6839 |  Rogan Coin ROGAN | US$0,000000000083 | -10,30% | -24,36% | - | US$2.157,33 | - |
| 6840 |  GARD Governance Token GGT | US$0,00002704 | -8,86% | -14,62% | - | US$1.245,78 | - |
| 6841 |  Jomon Shiba JSHIBA | US$0,000000000008 | -1,75% | -7,48% | - | US$1.190,56 | - |
| 6842 |  Holdex Finance HOLDEX | US$0,006003 | 16,71% | -15,10% | - | US$1.187,73 | - |
| 6843 |  Tranquility City LUMEN | US$0,2206 | 3,84% | -22,18% | - | US$1.187,92 | - |
| 6844 |  BANCC sBanc | US$0,02675 | 2,71% | 32,27% | - | US$2.166,29 | - |
| 6845 |  Revolotto RVL | US$0,03154 | 6,34% | -15,34% | - | US$2.691,54 | - |
| 6846 |  Retire Token RETIRE | US$0,7031 | 0,32% | 2,33% | - | US$1.370,64 | - |
| 6847 |  Adventure Token TWA | US$0,03627 | 0,32% | -7,96% | - | US$1.183,39 | - |
| 6848 |  Tiger Cub TCUB | US$0,000001344 | 0,11% | 9,79% | - | US$2.348,20 | - |
| 6849 |  Vault-S VAULT-S | US$0,0000004898 | 3,52% | 5,78% | - | US$5.900,22 | - |
| 6850 |  Axial Entertainment Digital Asset AXL | US$0,005612 | 8,65% | -1,51% | - | US$1.176,21 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.