Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Krause KRAUSE | US$0,8592 | 4,45% | -0,29% | - | US$1.843,79 | - |
| 6602 |  Stadium STD | US$0,01124 | -3,27% | -29,87% | - | US$5.131,33 | - |
| 6603 |  Moonarch.app MOONARCH | US$0,01009 | 3,59% | -3,87% | - | US$4.065,34 | - |
| 6604 |  Dungeonswap DND | US$0,03748 | -0,93% | -2,00% | - | US$3.345,03 | - |
| 6605 |  PokeDX PDX | US$0,02537 | 3,57% | -15,81% | - | US$5.851,23 | - |
| 6606 |  Olive Cash OLIVE | US$0,008179 | -4,55% | 17,74% | - | US$2.470,00 | - |
| 6607 |  Whirl Finance WHIRL | US$0,0001337 | 1,28% | -17,80% | - | US$1.827,77 | - |
| 6608 |  Hyper Deflate HDFL | US$0,00000002177 | -1,17% | -1,04% | - | US$1.911,42 | - |
| 6609 |  Flare Token 1FLR | US$0,0006292 | 2,21% | -10,50% | - | US$3.966,97 | - |
| 6610 |  Omni Real Estate Token ORT | US$0,03874 | 0,37% | 43,74% | - | US$10.872,68 | - |
| 6611 |  NEXTEP NEXTEP | US$0,00001391 | -0,34% | -7,45% | - | US$3.009,83 | - |
| 6612 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,72% | -13,29% | - | US$4.247,18 | - |
| 6613 |  Derivex DVX | US$0,00004450 | 9,20% | -41,00% | - | US$1.833,08 | - |
| 6614 |  Promodio PMD | US$0,0002901 | 0,46% | 7,39% | - | US$1.893,22 | - |
| 6615 |  Fantasy World Gold FWG | US$0,001531 | 3,74% | -12,37% | - | US$1.806,51 | - |
| 6616 |  Fortress FORT | US$1,52 | 6,22% | 18,07% | - | US$1.816,01 | - |
| 6617 |  Falafel Coin FALAFEL | US$0,000000000091 | 6,30% | 5,64% | - | US$1.896,50 | - |
| 6618 |  CACTUS CACTUS | US$0,000000000040 | -18,28% | -37,76% | - | US$2.384,18 | - |
| 6619 |  Sweep Capital SWEEP | US$0,003934 | 3,95% | -33,58% | - | US$1.791,88 | - |
| 6620 |  New Era NEC | US$0,002701 | 8,01% | -32,50% | - | US$1.789,13 | - |
| 6621 |  Quartz QTZ | US$0,01381 | -0,71% | 9,53% | - | US$1.786,29 | - |
| 6622 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002823 | 1,74% | -19,29% | - | US$1.786,81 | - |
| 6623 |  FoxGirl FOXGIRL | US$0,00000001106 | -0,95% | -15,08% | - | US$2.448,15 | - |
| 6624 |  DChess KING | US$0,003890 | -3,84% | -13,43% | - | US$2.377,03 | - |
| 6625 |  Meme Chain Capital MEMES | US$0,0009744 | -3,73% | -17,33% | - | US$3.894,03 | - |
| 6626 |  The Garden TGC | US$0,5048 | 0,97% | -32,44% | - | US$4.203,81 | - |
| 6627 |  Blocktyme BTYM | US$0,0006417 | -1,46% | -20,51% | - | US$1.749,04 | - |
| 6628 |  ValorFoundation VALOR | US$0,006602 | -0,16% | -11,31% | - | US$9.751,48 | - |
| 6629 |  JETOKEN JETS | US$0,00001529 | 0,57% | -12,80% | - | US$4.683,90 | - |
| 6630 |  Freedom 22 DAO FREE | US$0,001386 | -2,69% | -42,76% | - | US$1.760,92 | - |
| 6631 |  Evoverse Power EPW | US$0,09025 | -0,51% | 10,56% | - | US$76.542,89 | - |
| 6632 |  CryptoCart V2 CCV2 | US$3,04 | 4,31% | -0,44% | - | US$4.978,21 | - |
| 6633 |  snglsDAO SGT | US$0,0001857 | -0,76% | -7,11% | - | US$1.730,69 | - |
| 6634 |  Metaxy MXY | US$0,004066 | 0,63% | -10,48% | - | US$3.879,90 | - |
| 6635 |  Ariadne ARDN | US$0,2045 | 7,30% | -1,45% | - | US$2.259,30 | - |
| 6636 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001209 | -12,02% | -16,17% | - | US$1.736,85 | - |
| 6637 |  TinyBits TINY | US$0,2628 | 0,48% | -1,78% | - | US$1.728,66 | - |
| 6638 |  JDI Yield JDI | US$0,001186 | 0,34% | 13,46% | - | US$1.764,77 | - |
| 6639 |  Coinsale CSF | US$0,06983 | -9,56% | -17,83% | - | US$2.967,73 | - |
| 6640 |  FomoETH FomoETH | US$0,0000004647 | 7,37% | 8,94% | - | US$2.113,31 | - |
| 6641 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005721 | -0,27% | -35,36% | - | US$5.102,09 | - |
| 6642 |  ANTIS INU ANTIS | US$0,000002791 | -11,70% | -36,01% | - | US$1.826,78 | - |
| 6643 |  Pinkslip Finance PSLIP | US$0,03625 | 3,60% | -6,01% | - | US$1.718,10 | - |
| 6644 |  DopeWarz DRUG | US$0,002567 | 3,45% | -26,54% | - | US$2.050,21 | - |
| 6645 |  moonwolf.io WOLF | US$0,0000005375 | 5,70% | -8,22% | - | US$1.733,14 | - |
| 6646 |  happy birthday coin HBDC | US$0,007903 | -0,13% | 2,97% | - | US$1.698,52 | - |
| 6647 |  eFIN EFIN | US$0,0004722 | -2,25% | 26,30% | - | US$1.697,40 | - |
| 6648 |  Ouranos OUR | US$0,00001690 | -4,53% | -84,58% | - | US$1.689,90 | - |
| 6649 |  vBSWAP VBSWAP | US$12,22 | 0,01% | -0,06% | - | US$1.710,51 | - |
| 6650 |  ACY FINANCE ACY | US$0,01963 | -1,05% | -8,62% | - | US$2.281,79 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.