Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Meta Capital MCAP | US$0,0004600 | -0,21% | -5,87% | - | US$2.031,47 | - |
| 6552 |  Daisy Launch Pad DAISY | US$0,1391 | -0,71% | 9,45% | - | US$2.029,58 | - |
| 6553 |  SpiritDAO Ghost GHOST | US$0,1026 | 0,26% | 0,31% | - | US$2.028,58 | - |
| 6554 |  Attrace ATTR | US$0,01345 | 2,11% | -3,69% | - | US$2.030,76 | - |
| 6555 |  SBER SBER | US$0,00003843 | -1,35% | 64,27% | - | US$12.720,01 | - |
| 6556 |  Helkin HK | US$3,84 | -1,15% | 12,79% | - | US$6.837,64 | - |
| 6557 |  iNFT Platform INFT | US$0,001067 | 0,01% | -10,86% | - | US$2.023,00 | - |
| 6558 |  MobiFi MoFi | US$0,01781 | 0,16% | -9,00% | - | US$2.019,96 | - |
| 6559 |  Cross-Chain Bridge Token BRIDGE | US$0,01308 | 3,32% | -1,59% | - | US$4.727,95 | - |
| 6560 |  Crypto Classic CRC | US$0,001083 | 35,14% | 10,41% | - | US$2.009,85 | - |
| 6561 |  DogeVille DVILLE | US$0,000006346 | -0,59% | -6,10% | - | US$5.196,80 | - |
| 6562 |  Chain Pet CPET | US$0,0001924 | 0,59% | -10,47% | - | US$5.728,38 | - |
| 6563 |  Bloggercoin BLOGGER | US$0,0006573 | 0,59% | 17,11% | - | US$14.283,73 | - |
| 6564 |  Mini Metis MINIME | US$0,000000001664 | -0,61% | 0,00% | - | US$1.985,25 | - |
| 6565 |  3X Long TRX Token TRXBULL | US$0,03985 | 6,99% | -36,93% | - | US$1.977,40 | - |
| 6566 |  Multiverse Capital MVC | US$0,000002775 | 1,41% | -14,55% | - | US$3.812,67 | - |
| 6567 |  Exchange Genesis Ethlas Medium XGEM | US$0,01137 | 1,37% | -13,68% | - | US$4.457,86 | - |
| 6568 |  P2P Taxi Token P2PTXT | US$0,00001563 | -11,82% | -3,31% | - | US$3.460,95 | - |
| 6569 |  Ancient Warrior ANCW | US$0,01024 | 28,08% | -2,60% | - | US$2.070,77 | - |
| 6570 |  Stacker Ventures STACK | US$1,61 | 7,12% | -1,11% | - | US$1.960,34 | - |
| 6571 |  Farm Skylines Token FSK | US$0,001288 | 1,24% | -1,59% | - | US$2.143,18 | - |
| 6572 |  Sentiment Token SENT | US$0,01807 | -3,01% | 22,45% | - | US$1.957,28 | - |
| 6573 |  Kephi Gallery KPHI | US$0,005192 | -13,44% | -24,09% | - | US$1.437,48 | - |
| 6574 |  TRONbetDice DICE | US$0,04037 | -22,07% | -33,82% | - | US$1.942,40 | - |
| 6575 |  Recovery Right Token RRT | US$0,8800 | 0,00% | -2,22% | - | US$1.941,54 | - |
| 6576 |  Midas Dollar MDO | US$0,03081 | -8,65% | -11,07% | - | US$1.940,21 | - |
| 6577 |  Unilab ULAB | US$0,05842 | -1,73% | -16,92% | - | US$20.157,08 | - |
| 6578 |  Hungry Bear HUNGRY | US$0,000000006645 | 5,32% | -24,88% | - | US$2.199,59 | - |
| 6579 |  Grape GRAPE | US$0,0000007403 | -14,94% | -12,94% | - | US$1.858,64 | - |
| 6580 |  Metaworld MW | US$0,003414 | -2,37% | 4,49% | - | US$7.123,39 | - |
| 6581 |  My DeFi Legends DLEGENDS | US$0,0001041 | 10,78% | 34,81% | - | US$1.915,52 | - |
| 6582 |  Xircus XIRCUS | US$0,01422 | 0,86% | -8,64% | - | US$4.182,06 | - |
| 6583 |  Chives Coin XCC | US$0,006486 | -10,72% | -20,91% | - | US$1.915,62 | - |
| 6584 |  EverestCoin EVCoin | US$0,0000008469 | 5,03% | -38,27% | - | US$89.195,91 | - |
| 6585 |  Starchi ELIXIR | US$0,002820 | 10,24% | -81,57% | - | US$2.366,37 | - |
| 6586 |  nHBTC N0001 | US$0,03671 | 0,83% | -5,65% | - | US$1.896,19 | - |
| 6587 |  RIFI United RU | US$0,001893 | -2,17% | -3,69% | - | US$2.170,51 | - |
| 6588 |  Metacoin MTC | US$0,1967 | -11,70% | -19,42% | - | US$1.889,74 | - |
| 6589 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,55% | -2,78% | - | US$2.795,94 | - |
| 6590 |  Corgidoge CORGI | US$0,0000002256 | 5,74% | -6,21% | - | US$4.263,90 | - |
| 6591 |  Camp CAMP | US$0,0001419 | -1,08% | -8,60% | - | US$1.897,39 | - |
| 6592 |  Metawar METAWAR | US$0,03876 | -0,72% | 10,64% | - | US$3.872,19 | - |
| 6593 |  MOR MOR | US$1,00 | 1,22% | 1,18% | - | US$5.059,96 | - |
| 6594 |  Qubism QUB | US$0,001044 | 1,06% | -5,27% | - | US$2.293,55 | - |
| 6595 |  MetaDoge METADOGE | US$0,000000001296 | -2,85% | -4,29% | - | US$2.071,95 | - |
| 6596 |  Blocks Space BLS | US$0,02333 | 0,12% | -12,41% | - | US$32.529,01 | - |
| 6597 |  PancakePoll PPOLL | US$0,0000005500 | -0,50% | -16,63% | - | US$2.170,26 | - |
| 6598 |  Inari INARI | US$0,000007378 | 2,20% | -6,14% | - | US$1.852,39 | - |
| 6599 |  CroMoon MOON | US$0,000000000987 | 5,27% | -6,50% | - | US$1.848,51 | - |
| 6600 |  1x Long Bitcoin Implied Volatility Token BVOL | US$458,01 | -1,33% | -0,44% | - | US$1.793,73 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.