Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Whale Loans HUMP | US$7,05 | -1,36% | 42,81% | - | US$11.480,04 | - |
| 6702 |  RPS LEAGUE RPS | US$0,02482 | -0,27% | -13,09% | - | US$8.923,61 | - |
| 6703 |  DOGEDI DOGEDI | US$0,000000000816 | -0,12% | -7,40% | - | US$9.342,69 | - |
| 6704 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -10,01% | -37,54% | - | US$4.059,34 | - |
| 6705 |  BladeWarrior BLADE | US$0,01624 | 0,52% | -57,99% | - | US$1.488,69 | - |
| 6706 |  peachfolio PCHF | US$0,001351 | 0,24% | -8,06% | - | US$5.388,43 | - |
| 6707 |  Channels CAN | US$0,001402 | -2,62% | -20,48% | - | US$5.609,88 | - |
| 6708 |  DFBTC AOM | US$0,3988 | -2,29% | -5,86% | - | US$1.518,23 | - |
| 6709 |  Munch Token MUNCH | US$0,00000002731 | 4,90% | -3,77% | - | US$2.166,30 | - |
| 6710 |  Pocoland POCO | US$0,01609 | 1,93% | 0,41% | - | US$2.841,94 | - |
| 6711 |  Shinji Inu SHINJI | US$0,000000000000 | 1,26% | -13,33% | - | US$1.501,39 | - |
| 6712 |  Seedling Token SDLN | US$0,04255 | 0,94% | -5,92% | - | US$5.037,84 | - |
| 6713 |  Tokenize Xchange TKX | US$9,28 | 2,60% | -5,58% | - | US$1.487,27 | - |
| 6714 |  Aqua Pig AQUAPIG | US$0,000000000003 | 1,88% | -5,57% | - | US$3.019,29 | - |
| 6715 |  TMETA TMT | US$0,0000005997 | 2,56% | -12,15% | - | US$2.372,16 | - |
| 6716 |  SHD CASH SHDC | US$0,00009487 | 3,45% | 1,51% | - | US$1.475,14 | - |
| 6717 |  Graphene GFN | US$0,01820 | 1,39% | 3,72% | - | US$7.443,94 | - |
| 6718 |  AnonToken AT | US$0,08968 | 0,18% | -16,17% | - | US$7.185,06 | - |
| 6719 |  Exodia EXOD | US$31,16 | 8,93% | -7,16% | - | US$1.462,91 | - |
| 6720 |  Astronaut NAUT | US$0,1698 | -0,38% | -5,72% | - | US$1.788,97 | - |
| 6721 |  APY Vision VISION | US$1,46 | 1,53% | -7,00% | - | US$1.464,26 | - |
| 6722 |  Satozhi SATOZ | US$0,06517 | 0,85% | -9,82% | - | US$4.850,11 | - |
| 6723 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001530 | 0,31% | -2,03% | - | US$2.380,57 | - |
| 6724 |  Erotica EROTICA | US$0,000000000228 | -3,57% | -10,98% | - | US$1.459,81 | - |
| 6725 |  The Dynasty DYT | US$0,001615 | -61,93% | -7,56% | - | US$1.728,94 | - |
| 6726 |  PlaceWar GEAR | US$0,00008478 | -0,59% | -5,45% | - | US$3.600,99 | - |
| 6727 |  Milky Token MILKY | US$0,0004147 | 0,86% | -7,03% | - | US$3.126,34 | - |
| 6728 |  Metanoom MTN | US$0,000000001565 | -8,80% | 1,83% | - | US$1.454,91 | - |
| 6729 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002100 | 4,95% | -35,21% | - | US$1.851,78 | - |
| 6730 |  Flying Colours OURS | US$7,03 | 0,60% | -14,45% | - | US$1.984,62 | - |
| 6731 |  FEED SYSTEM FEEDTK | US$0,01493 | 6,75% | -3,44% | - | US$1.434,39 | - |
| 6732 |  Duelist King DKT | US$0,6131 | 0,45% | -10,44% | - | US$1.508,18 | - |
| 6733 |  Ultra Clear UCR | US$0,02182 | 1,17% | -6,73% | - | US$1.427,61 | - |
| 6734 |  OREN Game OREN | US$0,004778 | 2,18% | -9,40% | - | US$1.434,20 | - |
| 6735 |  Wall Street Capital WSC | US$0,00005896 | -2,11% | -38,93% | - | US$4.350,29 | - |
| 6736 |  Asgardian Aereus VOLT | US$17,33 | -1,02% | -2,65% | - | US$910,61 | - |
| 6737 |  BABYDRIP BABYDRIP | US$0,0000001406 | -0,05% | 11,13% | - | US$2.000,84 | - |
| 6738 |  Xeta Reality XETA | US$0,003326 | 1,60% | -3,34% | - | US$2.132,57 | - |
| 6739 |  KillSwitch KSW | US$0,05236 | -3,27% | 5,40% | - | US$3.845,37 | - |
| 6740 |  Yetucoin YETU | US$0,0009153 | 2,24% | 34,56% | - | US$1.416,40 | - |
| 6741 |  GM Holding GM | US$0,001441 | 40,92% | 30,95% | - | US$1.415,13 | - |
| 6742 |  SelfBar SBAR | US$1,37 | -0,06% | 2,13% | - | US$1.420,60 | - |
| 6743 |  YFi Management YEFIM | US$2,61 | -51,67% | -39,74% | - | US$1.438,61 | - |
| 6744 |  Cryb token CRYB | US$0,1838 | -0,47% | -24,89% | - | US$1.410,41 | - |
| 6745 |  YTizer YTZ | US$0,0001960 | 1,64% | -20,13% | - | US$3.408,59 | - |
| 6746 |  Nano Dogecoin INDC | US$0,000000001488 | -0,04% | -9,39% | - | US$3.197,43 | - |
| 6747 |  Versus Farm VERSUS | US$0,04990 | -5,44% | -2,10% | - | US$2.215,63 | - |
| 6748 |  Fish Crypto FICO | US$0,0005154 | 0,80% | -18,64% | - | US$2.660,03 | - |
| 6749 |  GameStation GAMER | US$0,02664 | 1,06% | -27,64% | - | US$2.752,51 | - |
| 6750 |  POKELON POKELON | US$0,002825 | -0,43% | -28,21% | - | US$7.750,22 | - |
Tabel di atas menampilkan halaman 135 dari total 198 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.