Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PHIT PHIT | US$0,001547 | -5,18% | -15,15% | - | US$1.783,29 | - |
| 6652 |  EternalFlow EFT | US$0,000000002856 | 3,24% | 12,71% | - | US$5.651,62 | - |
| 6653 |  Apreum APU | US$0,3701 | -9,75% | 23,26% | - | US$1.670,97 | - |
| 6654 |  Warena WARE | US$0,002363 | -3,89% | -14,62% | - | US$2.181,50 | - |
| 6655 |  VPEX Exchange VPX | US$0,003714 | -47,17% | -65,10% | - | US$1.666,52 | - |
| 6656 |  Mondo Community Coin MNDCC | US$0,2001 | 53,86% | -19,96% | - | US$1.661,85 | - |
| 6657 |  Piratera PIRA | US$0,006746 | -1,39% | -3,44% | - | US$2.655,67 | - |
| 6658 |  MonoMoney MONO | US$0,03290 | -1,01% | -1,56% | - | US$1.676,60 | - |
| 6659 |  Ara Blocks ARA | US$0,001660 | -3,39% | -3,03% | - | US$1.649,00 | - |
| 6660 |  DISCIPLINA DSCPL | US$0,0007444 | -2,00% | -3,42% | - | US$1.803,18 | - |
| 6661 |  Manga Token $MANGA | US$0,0001276 | -2,95% | -1,33% | - | US$2.019,73 | - |
| 6662 |  LEXIT LEXI | US$0,04527 | -15,43% | -4,97% | - | US$1.631,32 | - |
| 6663 |  Ethereum Meta ETHM | US$0,000001825 | 9,41% | -46,66% | - | US$2.894,09 | - |
| 6664 |  Bafe io BAFE | US$0,000000001405 | 0,66% | -21,92% | - | US$1.655,51 | - |
| 6665 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 1,30% | -8,82% | - | US$1.628,25 | - |
| 6666 |  Direwolf DIREWOLF | US$0,000000000003 | 8,20% | -0,75% | - | US$1.627,59 | - |
| 6667 |  DPK DPK TOKEN | US$0,0004288 | 5,44% | -4,36% | - | US$1.814,11 | - |
| 6668 |  4ART Coin 4ART | US$0,02534 | -10,31% | -21,38% | - | US$1.622,40 | - |
| 6669 |  Eroverse ERO | US$0,00002772 | -1,90% | -20,77% | - | US$4.838,78 | - |
| 6670 |  DAWG DAWG | US$0,02711 | -0,17% | -0,97% | - | US$1.666,25 | - |
| 6671 |  MetaZilla MZ | US$0,000000000000 | -3,40% | -13,80% | - | US$2.026,62 | - |
| 6672 |  H2Finance YFIH2 | US$2,89 | 1,30% | -27,76% | - | US$7.199,67 | - |
| 6673 |  Hero Cat Key HCK | US$4,85 | -0,46% | -3,08% | - | US$2.896,30 | - |
| 6674 |  DeFi Hunters DAO DDAO | US$0,5606 | 1,78% | -10,98% | - | US$1.598,29 | - |
| 6675 |  Intelligent Investment Chain IIC | US$0,000009840 | 10,80% | -7,53% | - | US$1.588,27 | - |
| 6676 |  SeaChain SEACHAIN | US$0,000001236 | 1,30% | -10,66% | - | US$1.580,80 | - |
| 6677 |  3X Long Tether Gold Token XAUTBULL | US$7.500,00 | -2,38% | 2,63% | - | US$1.579,33 | - |
| 6678 |  Nobelium NOBEL | US$0,7857 | -6,98% | -40,43% | - | US$1.575,92 | - |
| 6679 |  Gold Zilla GLDZ | US$0,005121 | -3,44% | -28,89% | - | US$1.682,19 | - |
| 6680 |  Financial Intelligence Games FIG | US$0,02301 | -4,16% | -14,81% | - | US$1.577,69 | - |
| 6681 |  Shera Token SHR | US$0,000000000000 | 7,15% | -6,74% | - | US$1.893,06 | - |
| 6682 |  Interfinex IFEX | US$0,00002948 | -3,53% | -3,75% | - | US$1.631,85 | - |
| 6683 |  LINKS Token LINKS | US$0,02386 | 1,13% | 3,02% | - | US$9.201,03 | - |
| 6684 |  IQONIQ FanEcoSystem IQQ | US$0,002831 | 10,56% | -18,44% | - | US$1.566,61 | - |
| 6685 |  BSCBAY BSCB | US$0,0004720 | 0,67% | -10,32% | - | US$2.227,81 | - |
| 6686 |  CheckDot CDT | US$0,05019 | -2,62% | -3,71% | - | US$2.422,44 | - |
| 6687 |  Solberg SLB | US$0,01850 | -5,30% | -16,95% | - | US$1.553,48 | - |
| 6688 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000006299 | -9,64% | -28,65% | - | US$1.554,20 | - |
| 6689 |  Meta4Dead $ZBUX | US$0,0001971 | -0,28% | -15,80% | - | US$4.478,66 | - |
| 6690 |  Diamond Platform Token DPT | US$0,2916 | 0,01% | -2,34% | - | US$1.545,73 | - |
| 6691 |  SpankChain SPANK | US$0,009800 | 3,89% | 8,63% | - | US$1.549,92 | - |
| 6692 |  Waifer WAIFER | US$0,000000001455 | 10,17% | -47,45% | - | US$10.723,62 | - |
| 6693 |  AurusGOLD AWG | US$61,09 | -1,32% | 0,59% | - | US$1.541,14 | - |
| 6694 |  BankEth BANKETH | US$0,0006582 | 1,42% | -7,35% | - | US$1.538,24 | - |
| 6695 |  Orne ORNE | US$0,03390 | -0,44% | 12,61% | - | US$1.543,39 | - |
| 6696 |  SOLCash SOLCASH | US$0,001229 | -1,77% | -15,22% | - | US$1.590,33 | - |
| 6697 |  DIKEMEX Network DIK | US$0,01505 | -0,12% | -0,94% | - | US$3.065,79 | - |
| 6698 |  DeuxPad DEUX | US$0,01061 | -3,63% | -17,26% | - | US$7.437,02 | - |
| 6699 |  Akitavax AKITAX | US$0,0003843 | -1,23% | -19,03% | - | US$1.527,29 | - |
| 6700 |  SOLA Token SOLA | US$0,008007 | -13,62% | -14,35% | - | US$1.266,64 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.