Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  War of Tribes WOTG | US$0,002270 | 2,10% | -18,05% | - | US$2.660,47 | - |
| 6452 |  ShibaMask SHBMA | US$0,000000001503 | 10,32% | 13,04% | - | US$6.785,90 | - |
| 6453 |  X-Block IX | US$0,00004925 | 2,19% | -5,32% | - | US$2.607,32 | - |
| 6454 |  Crystl Finance CRYSTL | US$0,1091 | 0,32% | -11,33% | - | US$2.347,64 | - |
| 6455 |  CryptoFantasy CFC | US$0,002381 | 3,03% | 18,45% | - | US$5.557,60 | - |
| 6456 |  BLOOM Protocol BLOOM | US$0,002627 | -0,01% | -23,60% | - | US$2.344,73 | - |
| 6457 |  The Troller Coin TROLLER | US$0,000000001009 | -0,63% | -2,16% | - | US$3.470,34 | - |
| 6458 |  Kingdom Karnage KKT | US$0,01091 | 0,80% | 31,18% | - | US$3.929,48 | - |
| 6459 |  Teneo TEN | US$0,03557 | -2,34% | -27,12% | - | US$6.367,73 | - |
| 6460 |  EvoCardano EVOC | US$0,001172 | -0,03% | -9,58% | - | US$3.919,64 | - |
| 6461 |  PolyFarm EGG EGG | US$0,05382 | 2,56% | -50,51% | - | US$6.530,58 | - |
| 6462 |  HTMOON HTMOON | US$0,000000000522 | -1,20% | -1,32% | - | US$376,20 | - |
| 6463 |  SHUMO SHUMO | US$0,00007462 | 2,56% | -24,90% | - | US$2.311,73 | - |
| 6464 |  MM Token MM | US$1,88 | 2,77% | -1,33% | - | US$2.309,68 | - |
| 6465 |  Tatcoin TAT | US$0,005462 | 72,25% | 82,01% | - | US$2.307,02 | - |
| 6466 |  BiTToken BITT | US$0,09438 | 3,60% | -4,90% | - | US$2.304,32 | - |
| 6467 |  Manyswap MANY | US$0,0008938 | 0,84% | -30,03% | - | US$2.364,14 | - |
| 6468 |  Himo World HIMO | US$0,03547 | -0,87% | -1,95% | - | US$23.360,14 | - |
| 6469 |  Unicap.finance UCAP | US$0,3556 | 3,54% | -4,38% | - | US$2.352,85 | - |
| 6470 |  DeFiHorse DFH | US$0,09081 | 1,65% | -21,51% | - | US$10.434,11 | - |
| 6471 |  Elon's Marvin MARVIN | US$0,007978 | -21,75% | -0,38% | - | US$5.330,27 | - |
| 6472 |  Wrapped Bitcoin Cash WBCH | US$334,52 | 0,94% | 0,00% | - | US$2.273,28 | - |
| 6473 |  Pocket Arena POC | US$0,1020 | -2,56% | -11,28% | - | US$5.724,25 | - |
| 6474 |  Arro Social ARRO | US$0,0008063 | 0,01% | 18,36% | - | US$2.254,65 | - |
| 6475 |  Scan DeFi SCAN | US$0,01530 | 0,81% | -7,10% | - | US$4.281,26 | - |
| 6476 |  IceCream Finance CREAM | US$10,15 | 1,28% | -16,62% | - | US$2.268,60 | - |
| 6477 |  EZDex EZX | US$0,2966 | 1,24% | 0,54% | - | US$2.266,64 | - |
| 6478 |  Battle Inu BINU | US$0,000000000001 | -3,21% | -5,29% | - | US$9.855,75 | - |
| 6479 |  Meme Inu MEME | US$0,002213 | 2,25% | -5,28% | - | US$2.254,17 | - |
| 6480 |  Small Doge SDOG | US$0,0000001766 | -0,44% | -8,45% | - | US$2.252,14 | - |
| 6481 |  Lyfe Land LLAND | US$4,66 | 0,00% | -0,74% | - | US$2.243,30 | - |
| 6482 |  SoulSwap Finance SOUL | US$0,02354 | -5,20% | -33,61% | - | US$2.233,01 | - |
| 6483 |  GOSH Realm GOSH | US$0,2602 | -0,99% | 0,00% | - | US$2.228,97 | - |
| 6484 |  Walter Inu $WINU | US$0,000003213 | -4,94% | -21,98% | - | US$7.257,77 | - |
| 6485 |  FLAPPY FLOKI FLAFLO | US$0,0000004705 | -17,54% | -21,19% | - | US$2.222,96 | - |
| 6486 |  Covid Doge COVID DOGE | US$0,01283 | -1,39% | -28,38% | - | US$4.902,36 | - |
| 6487 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,31% | -2,95% | - | US$2.370,55 | - |
| 6488 |  Zoo Labs ZOO | US$0,000001152 | -12,92% | -36,23% | - | US$2.525,05 | - |
| 6489 |  SafeBitcoin SAFEBTC | US$0,000000003247 | 1,19% | -3,86% | - | US$3.439,03 | - |
| 6490 |  Starbots BOT | US$0,09947 | 0,55% | -0,86% | - | US$2.269,90 | - |
| 6491 |  Thorus THO | US$0,06127 | 0,00% | -0,39% | - | US$2.199,59 | - |
| 6492 |  Almond ALM | US$0,000005117 | -13,76% | -49,68% | - | US$2.190,29 | - |
| 6493 |  QuinCoin QIN | US$0,002046 | -0,19% | 0,19% | - | US$2.206,51 | - |
| 6494 |  StellarInu STELLARINU | US$0,000000000000 | -9,58% | -15,95% | - | US$2.179,51 | - |
| 6495 |  DotOracle DTO | US$0,03274 | 1,35% | -7,35% | - | US$2.179,93 | - |
| 6496 |  Joystick JOY | US$0,2068 | 3,00% | 0,00% | - | US$2.171,69 | - |
| 6497 |  AetherV2 ATH | US$0,0009396 | -0,32% | -23,84% | - | US$3.294,25 | - |
| 6498 |  bePAY Finance BECOIN | US$0,02031 | 2,03% | -43,32% | - | US$5.620,32 | - |
| 6499 |  Vending Machines Tycoons BUSINESSES | US$0,08756 | -4,65% | -29,17% | - | US$2.167,45 | - |
| 6500 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | 0,00% | - | US$2.167,49 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.