Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  TBCC TBCC | US$0,1183 | -3,42% | 0,76% | - | US$2.979,94 | - |
| 6302 |  JSB FOUNDATION JSB | US$0,006331 | 0,02% | 2,13% | - | US$2.996,56 | - |
| 6303 |  Agrinoble AGN | US$0,000004952 | 1,33% | 25,51% | - | US$2.972,47 | - |
| 6304 |  BIZZCOIN BIZZ | US$0,03293 | -25,18% | -21,81% | - | US$2.973,51 | - |
| 6305 |  SWAPP Protocol SWAPP | US$0,003329 | 9,58% | -12,42% | - | US$2.964,72 | - |
| 6306 |  nSights DeFi Trader NSI | US$0,00000001201 | 1,17% | -7,35% | - | US$19.040,00 | - |
| 6307 |  Scary Chain Capital v2 SCC | US$0,0000006081 | 10,52% | 28,89% | - | US$2.959,70 | - |
| 6308 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01256 | -10,63% | -26,49% | - | US$35.272,98 | - |
| 6309 |  KAKA NFT World KAKA | US$0,2039 | -6,65% | -22,65% | - | US$6.117,52 | - |
| 6310 |  Crossing the Yellow Blocks CBK | US$0,07167 | 3,00% | -18,15% | - | US$4.571,91 | - |
| 6311 |  RichCity RICH | US$0,000000001699 | 0,69% | -17,18% | - | US$7.625,65 | - |
| 6312 |  Pirate Coin Games PirateCoin☠ | US$0,000000000008 | 1,42% | -23,27% | - | US$7.982,13 | - |
| 6313 |  SouloCoin SOULO | US$0,002716 | 0,42% | 4,05% | - | US$2.921,88 | - |
| 6314 |  RocketBUSD RocketBUSD | US$0,000001977 | 2,67% | -39,23% | - | US$31.939,81 | - |
| 6315 |  Hintchain HINT | US$0,003647 | 1,88% | -25,73% | - | US$2.924,69 | - |
| 6316 |  Vitall Markets VITAL | US$0,3275 | 7,65% | -37,70% | - | US$2.914,58 | - |
| 6317 |  GranX Chain GRANX | US$0,04979 | -23,08% | -14,11% | - | US$2.923,78 | - |
| 6318 |  Trading Membership Community TMC | US$0,002144 | 9,76% | 4,93% | - | US$2.667,28 | - |
| 6319 |  Bend DAO BEND | US$0,009568 | 2,22% | 0,00% | - | US$2.909,96 | - |
| 6320 |  NoLimitCoin NLC2 | US$0,001657 | 3,78% | -17,77% | - | US$2.895,80 | - |
| 6321 |  Hodl Finance HFT | US$0,00003558 | 0,99% | -9,63% | - | US$6.383,07 | - |
| 6322 |  Xiglute Coin XGC | US$0,0000009704 | -1,01% | 3,19% | - | US$2.871,43 | - |
| 6323 |  Stone Age NFT Marketplace GES | US$0,003107 | -2,46% | -16,69% | - | US$7.720,77 | - |
| 6324 |  Cryption Network CNT | US$0,01594 | -4,15% | -12,94% | - | US$2.861,99 | - |
| 6325 |  Bozkurt Token BT | US$0,000001875 | -5,69% | -9,30% | - | US$3.008,60 | - |
| 6326 |  Survive SURV | US$0,00001266 | 0,69% | -24,33% | - | US$16.294,91 | - |
| 6327 |  Seeded Network SEEDED | US$0,08666 | -3,11% | 4,70% | - | US$2.843,31 | - |
| 6328 |  AutoShark DEX FINS | US$0,001835 | 2,87% | -5,32% | - | US$3.176,07 | - |
| 6329 |  Yawww YAW | US$0,02876 | 0,76% | -19,35% | - | US$2.841,85 | - |
| 6330 |  GlowV2 GlowV2 | US$0,000000002396 | 1,65% | 0,86% | - | US$3.549,98 | - |
| 6331 |  Doge Gay Son GOGE | US$0,000009564 | -1,95% | -19,79% | - | US$8.984,60 | - |
| 6332 |  Influencer IMI | US$0,01801 | 4,66% | 0,00% | - | US$2.839,24 | - |
| 6333 |  Rentible RNB | US$0,4753 | 1,00% | -18,21% | - | US$3.444,11 | - |
| 6334 |  CroxSwap CROX | US$0,04536 | 1,68% | 21,72% | - | US$3.731,64 | - |
| 6335 |  ECHO TECH COIN ECOT | US$0,005585 | -1,04% | -9,31% | - | US$3.330,92 | - |
| 6336 |  Aidi Finance (BSC) AIDI | US$0,000000000027 | 5,81% | -12,47% | - | US$4.930,64 | - |
| 6337 |  MAGA Coin MAGA | US$0,0009399 | -2,95% | -5,14% | - | US$2.879,33 | - |
| 6338 |  CMF DAO CMF | US$0,01519 | -4,53% | -20,47% | - | US$4.972,15 | - |
| 6339 |  SafuFide SAFEST | US$0,0009898 | 0,88% | -5,43% | - | US$3.531,19 | - |
| 6340 |  ILUS Coin ILUS | US$0,2304 | 0,13% | -1,67% | - | US$2.809,76 | - |
| 6341 |  Fino DAO FINO | US$0,0001058 | -0,72% | -29,01% | - | US$6.592,54 | - |
| 6342 |  Logosunaux LOGOS | US$0,005002 | 72,43% | -27,53% | - | US$2.800,85 | - |
| 6343 |  Ashward ASC | US$0,04107 | 2,59% | 8,88% | - | US$7.372,91 | - |
| 6344 |  Luna Inu $LUNAINU | US$0,0002172 | -16,39% | -37,55% | - | US$3.623,25 | - |
| 6345 |  Punk Shiba PUNKS | US$0,000000000048 | -22,22% | -81,75% | - | US$6.362,84 | - |
| 6346 |  Rice Wallet RICE | US$0,01687 | 3,00% | -1,77% | - | US$3.063,24 | - |
| 6347 |  KarmaDao KDAO | US$1,02 | -7,05% | -52,19% | - | US$2.380,56 | - |
| 6348 |  Avalanche HoneyBee A.BEE | US$0,06695 | 7,15% | 10,75% | - | US$2.765,46 | - |
| 6349 |  Anime Token ANI | US$0,001511 | -6,46% | -24,41% | - | US$2.943,50 | - |
| 6350 |  Mochi Inu MOCHI | US$0,000005181 | -40,00% | -45,75% | - | US$2.818,06 | - |
Tabel di atas menampilkan halaman 127 dari total 198 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.