Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  NFT4Play 4PLAY | US$0,003944 | -1,62% | -5,94% | - | US$9.818,29 | - |
| 6502 |  ENERGY Token ENERGY | US$0,003384 | -1,40% | 2,49% | - | US$2.182,45 | - |
| 6503 |  Charitas CHAR | US$0,0001707 | -13,34% | -13,65% | - | US$2.168,98 | - |
| 6504 |  Changer CNG | US$0,1998 | -4,53% | -6,48% | - | US$2.163,45 | - |
| 6505 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03713 | 2,06% | -11,16% | - | US$6.547,61 | - |
| 6506 |  Spywolf $SPY | US$0,00001122 | 0,22% | -5,80% | - | US$5.496,82 | - |
| 6507 |  TYCHE Lotto TYCHE | US$0,006023 | 0,35% | 1,78% | - | US$2.155,86 | - |
| 6508 |  Arbidoge ADOGE | US$0,00000004260 | 9,69% | 8,95% | - | US$2.150,16 | - |
| 6509 |  DAR DDT | US$0,00003434 | 1,90% | -8,59% | - | US$11.411,28 | - |
| 6510 |  Arkania Protocol ANIA | US$0,007163 | 4,04% | -0,26% | - | US$3.301,46 | - |
| 6511 |  Probinex PBX | US$0,02757 | 1,41% | -51,00% | - | US$2.147,33 | - |
| 6512 |  Corsac CORSACV2 | US$0,000000000343 | -10,52% | -31,82% | - | US$4.636,60 | - |
| 6513 |  ApeFund APEFUND | US$0,009154 | -2,25% | 1,32% | - | US$5.447,21 | - |
| 6514 |  OBORTECH OBOT | US$0,02169 | -0,30% | -5,94% | - | US$2.138,49 | - |
| 6515 |  Perfect World PFW | US$0,000000000117 | -7,64% | -33,48% | - | US$2.498,94 | - |
| 6516 |  Draken DRK | US$0,001911 | 0,80% | 26,53% | - | US$2.136,19 | - |
| 6517 |  TopFlower TPF | US$0,02242 | -0,92% | -42,14% | - | US$5.978,63 | - |
| 6518 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | 0,17% | -4,09% | - | US$2.754,35 | - |
| 6519 |  oBTC OBTC | US$42.923,85 | -1,07% | -7,05% | - | US$2.110,32 | - |
| 6520 |  Cryptonite CTNT | US$0,002631 | -1,76% | -24,05% | - | US$4.211,88 | - |
| 6521 |  The Flash Currency TFC | US$0,00004205 | 3,72% | 10,04% | - | US$2.109,44 | - |
| 6522 |  Aquari AQUARI | US$0,00001181 | 0,95% | -13,04% | - | US$2.108,36 | - |
| 6523 |  Bumper BUMP | US$0,06741 | 2,34% | -8,69% | - | US$2.108,68 | - |
| 6524 |  LittleGhosts Ectoplasm ECTO | US$0,000004457 | 1,67% | -41,27% | - | US$26.926,13 | - |
| 6525 |  Koda Cryptocurrency KODA | US$0,0003158 | 0,58% | -12,24% | - | US$12.847,38 | - |
| 6526 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,68% | -6,30% | - | US$2.788,80 | - |
| 6527 |  Dhabi Coin DBC | US$0,0004291 | 11,79% | -3,27% | - | US$4.344,14 | - |
| 6528 |  GameStar GMS | US$0,0003849 | 6,34% | -4,75% | - | US$3.119,18 | - |
| 6529 |  Solana Ecosystem Index SOLI | US$6,44 | 3,59% | -16,56% | - | US$2.094,76 | - |
| 6530 |  Geopoly GEO$ | US$0,005698 | -0,09% | 2,40% | - | US$5.729,38 | - |
| 6531 |  Wanaka Farm WAIRERE Token WAI | US$0,0003581 | -4,18% | -16,66% | - | US$6.029,10 | - |
| 6532 |  Ternio TERN | US$0,006668 | 0,01% | -0,62% | - | US$2.081,80 | - |
| 6533 |  BeeKan BKBT | US$0,001878 | 307,39% | 2,00% | - | US$2.086,27 | - |
| 6534 |  FireZard ZARD | US$0,0001541 | -2,81% | -11,38% | - | US$2.197,77 | - |
| 6535 |  Kabosu KABOSU | US$0,000000004910 | 11,93% | -4,54% | - | US$3.493,48 | - |
| 6536 |  IFOSwap Token H2O | US$0,04967 | -1,53% | -10,99% | - | US$6.377,18 | - |
| 6537 |  Kenshi KENSHI | US$0,00000003356 | -2,64% | -14,10% | - | US$2.114,78 | - |
| 6538 |  Aureus Nummus Gold ANG | US$0,001851 | 49,21% | 65,18% | - | US$2.053,02 | - |
| 6539 |  Vacay VACAY | US$0,001215 | -1,98% | -5,18% | - | US$2.091,31 | - |
| 6540 |  Asuna ASUNAINU | US$0,000000000001 | 5,31% | 7,31% | - | US$2.059,90 | - |
| 6541 |  AVME AVME | US$0,2171 | -0,11% | -15,85% | - | US$2.056,61 | - |
| 6542 |  Chain Wars CWE | US$0,01362 | -2,68% | -18,08% | - | US$5.272,70 | - |
| 6543 |  CityStates: Medieval CSM | US$0,006767 | 0,73% | -13,55% | - | US$5.052,23 | - |
| 6544 |  Howl City HWL | US$0,002138 | -1,95% | -3,97% | - | US$8.407,26 | - |
| 6545 |  Foresight FORS | US$0,02815 | -4,01% | 21,70% | - | US$2.053,74 | - |
| 6546 |  Reflecto REFLECTO | US$0,000000002279 | 1,32% | -7,78% | - | US$8.949,74 | - |
| 6547 |  Fimi Market Inc. FIMI | US$0,03861 | -1,53% | -7,27% | - | US$2.049,59 | - |
| 6548 |  MONNOS MNS | US$0,002567 | 21,40% | -6,73% | - | US$2.049,68 | - |
| 6549 |  Universe Coin UNIS | US$0,0003522 | -3,63% | -1,89% | - | US$2.035,09 | - |
| 6550 |  Mango Finance MANGO | US$0,001692 | 6,97% | -21,71% | - | US$2.055,27 | - |
Tabel di atas menampilkan halaman 131 dari total 198 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.