Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  La Casa De Papel LCDP | US$0,000006432 | 15,45% | 15,44% | - | US$2.765,85 | - |
| 6352 |  Dogira DOGIRA | US$0,004793 | 2,10% | 2,47% | - | US$8.779,48 | - |
| 6353 |  SEKUYA SKUY | US$0,000002128 | 2,35% | -27,21% | - | US$7.247,30 | - |
| 6354 |  MetaFlokiRush METAFLOKIR | US$0,0000001191 | -8,80% | -28,55% | - | US$5.359,38 | - |
| 6355 |  Lyfe Silver LSILVER | US$0,9729 | 0,14% | -1,12% | - | US$2.935,00 | - |
| 6356 |  DONASWAP DONA | US$0,000000000005 | -0,22% | -2,41% | - | US$6.934,62 | - |
| 6357 |  Metapay MPAY | US$0,01232 | 14,95% | 3,00% | - | US$2.850,63 | - |
| 6358 |  ZCore Finance ZEFI | US$0,04881 | 0,14% | 23,64% | - | US$37.037,48 | - |
| 6359 |  FEG Wrapped USDT fUSDT | US$0,9981 | 0,70% | -0,74% | - | US$2.700,35 | - |
| 6360 |  EMOGI Network LOL | US$0,00004802 | 2,14% | -7,69% | - | US$2.700,56 | - |
| 6361 |  Plata Network PLATA | US$0,003600 | 1,96% | -15,40% | - | US$2.699,07 | - |
| 6362 |  Green Chart GREEN | US$0,00001086 | 1,72% | 33,41% | - | US$9.191,27 | - |
| 6363 |  TraDAO TOD | US$1,81 | -3,76% | -19,91% | - | US$14.762,84 | - |
| 6364 |  Doge Protocol DOGEP | US$0,00000005976 | 23,43% | 17,65% | - | US$2.716,78 | - |
| 6365 |  Baby Samo Coin BABY | US$0,00004173 | -16,45% | -29,90% | - | US$2.670,67 | - |
| 6366 |  KaraStar UMY UMY | US$0,007241 | -8,56% | -18,78% | - | US$6.183,51 | - |
| 6367 |  Arbis Finance ARBIS | US$0,00003137 | 1,39% | -4,29% | - | US$2.677,69 | - |
| 6368 |  CryptoHorse CHORSE | US$0,02576 | -10,29% | -46,51% | - | US$6.982,75 | - |
| 6369 |  BSCEX BSCX | US$1,76 | 0,96% | -8,28% | - | US$3.515,64 | - |
| 6370 |  CoinxPad CXPAD | US$0,00003654 | 0,49% | -10,45% | - | US$5.023,23 | - |
| 6371 |  Minto BTCMT | US$2,08 | -0,33% | -0,12% | - | US$21.761,17 | - |
| 6372 |  Gambler Shiba GSHIBA | US$0,0000001055 | 14,80% | -3,12% | - | US$2.725,89 | - |
| 6373 |  Vision Metaverse VS | US$0,8603 | 0,36% | -12,93% | - | US$56.141,82 | - |
| 6374 |  VeriBlock VBK | US$0,002995 | 18,03% | 8,82% | - | US$2.654,71 | - |
| 6375 |  Ecoin Finance ECOIN | US$0,005054 | 13,47% | 16,93% | - | US$5.759,68 | - |
| 6376 |  Jurassic Crypto JRSC | US$0,3167 | -1,36% | -18,54% | - | US$6.079,89 | - |
| 6377 |  DeFi Launch DLAUNCH | US$0,2352 | 2,07% | 6,47% | - | US$7.074,16 | - |
| 6378 |  Avaware USD AUSD | US$0,9937 | 1,32% | 0,28% | - | US$2.641,41 | - |
| 6379 |  Smartchem SMAC | US$0,01650 | -52,39% | -28,97% | - | US$2.672,26 | - |
| 6380 |  Magic Of Universe CRA | US$0,01425 | -0,83% | -15,82% | - | US$4.107,51 | - |
| 6381 |  Rooster Battle RICE | US$0,003052 | -3,19% | -9,24% | - | US$2.880,67 | - |
| 6382 |  Fluffy Coin FLUF | US$0,0003876 | -4,80% | -13,03% | - | US$2.751,23 | - |
| 6383 |  CRB Coin CRB | US$0,00008480 | -80,17% | -77,69% | - | US$2.598,64 | - |
| 6384 |  DeXit Network DXT | US$0,001881 | -1,74% | -13,75% | - | US$7.468,36 | - |
| 6385 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -5,48% | -10,78% | - | US$2.743,38 | - |
| 6386 |  FlameMetaverse FMV | US$0,0000008089 | -6,92% | -10,96% | - | US$2.902,78 | - |
| 6387 |  KaiFloki MIYAGI | US$0,0005857 | 1,16% | -3,71% | - | US$3.136,19 | - |
| 6388 |  Block Monsters MNSTRS | US$0,005864 | 7,62% | 3,33% | - | US$3.054,17 | - |
| 6389 |  Gric Coin GC | US$0,2606 | 2,19% | -5,32% | - | US$2.598,43 | - |
| 6390 |  Nio tokenized stock FTX NIO | US$19,75 | -1,25% | -10,63% | - | US$2.584,77 | - |
| 6391 |  ITAM Games ITAM | US$0,08020 | 0,40% | -58,31% | - | US$29.740,94 | - |
| 6392 |  Notable NBL | US$0,04023 | 1,11% | 7,77% | - | US$5.848,68 | - |
| 6393 |  Zada ZADA | US$0,000002812 | 1,70% | -11,52% | - | US$27.733,77 | - |
| 6394 |  Bantu XBN | US$0,02624 | 0,11% | -15,01% | - | US$11.062,62 | - |
| 6395 |  XDoge Network XDOGE | US$0,00001089 | 0,73% | -2,95% | - | US$18.282,16 | - |
| 6396 |  Harambe Protocol RIPH | US$0,002043 | -1,66% | -12,29% | - | US$2.969,98 | - |
| 6397 |  Superciety SUPER | US$0,04246 | 6,60% | 0,00% | - | US$2.547,83 | - |
| 6398 |  Tanks For Playing TANKS | US$0,002784 | 4,68% | 4,43% | - | US$2.573,40 | - |
| 6399 |  RaceX RACEX | US$0,001352 | -1,70% | -17,43% | - | US$2.539,52 | - |
| 6400 |  Electric Vehicle Direct Currency EVDC | US$0,00004559 | 2,31% | -6,05% | - | US$4.654,96 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.