Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Mongoose MONGOOSE | US$0,000000000000 | 2,17% | -8,00% | - | US$1.392,39 | - |
| 6752 |  Shiny SHINY | US$1,29 | 8,91% | 14,14% | - | US$1.388,35 | - |
| 6753 |  RxC RXC | US$0,005671 | 3,23% | -0,52% | - | US$3.264,42 | - |
| 6754 |  FM Gallery FMG | US$0,002183 | -14,80% | -24,84% | - | US$1.415,45 | - |
| 6755 |  Universal Pickle UPL | US$0,0002477 | 7,53% | -22,61% | - | US$2.250,54 | - |
| 6756 |  HOPPY HOP | US$0,000000007360 | -0,19% | -12,37% | - | US$1.423,68 | - |
| 6757 |  EXMR FDN EXMR | US$0,003501 | -20,45% | -32,69% | - | US$1.455,22 | - |
| 6758 |  Lucid Lands V2 LLG | US$0,005186 | 0,10% | -9,36% | - | US$1.633,66 | - |
| 6759 |  Play It Forward DAO PIF | US$0,03699 | -1,66% | -9,87% | - | US$1.925,77 | - |
| 6760 |  Investin IVN | US$0,7172 | 14,62% | -14,56% | - | US$1.352,17 | - |
| 6761 |  Polly Finance POLLY | US$0,00008764 | 3,22% | -8,55% | - | US$1.369,70 | - |
| 6762 |  Meta Musk META | US$0,000000000131 | -7,16% | -9,26% | - | US$1.477,28 | - |
| 6763 |  Robot Warriors METABOT | US$0,008577 | 21,15% | 17,16% | - | US$1.366,86 | - |
| 6764 |  CryptoTrains CTRAIN | US$0,01603 | -0,84% | -13,36% | - | US$1.979,68 | - |
| 6765 |  Santa Coin SANTA | US$0,000000001788 | 2,78% | 0,15% | - | US$1.882,87 | - |
| 6766 |  HappinessToken HPS | US$0,7202 | 1,79% | -15,97% | - | US$1.246,12 | - |
| 6767 |  Metaficial World MW | US$4,49 | -0,96% | 163,79% | - | US$6.887,42 | - |
| 6768 |  Universal Floki Coin UFLOKI | US$0,000000006040 | -0,10% | -27,04% | - | US$4.668,35 | - |
| 6769 |  LinkSync SYNC | US$0,000000000478 | -3,15% | -20,09% | - | US$2.952,93 | - |
| 6770 |  iBNB (new) IBNB | US$0,0003333 | 7,12% | 18,59% | - | US$7.481,20 | - |
| 6771 |  MarbleVerse RLM | US$0,02249 | 0,98% | 0,00% | - | US$1.349,81 | - |
| 6772 |  Afrostar AFRO | US$0,000000003982 | 1,82% | -6,28% | - | US$2.068,14 | - |
| 6773 |  Sphere SPHR | US$0,06973 | -12,28% | -18,70% | - | US$1.352,74 | - |
| 6774 |  Revolution REV | US$0,8448 | -3,05% | -20,95% | - | US$3.785,05 | - |
| 6775 |  Giveth GIV | US$0,3329 | 1,16% | -6,36% | - | US$1.342,59 | - |
| 6776 |  QUEENBEE QBZ | US$0,004162 | -7,55% | -5,02% | - | US$1.358,21 | - |
| 6777 |  Safefloki SFK | US$0,000000000295 | -8,71% | 252,77% | - | US$6.195,93 | - |
| 6778 |  Agora Defi AGORA | US$0,03120 | -14,18% | 0,00% | - | US$1.336,81 | - |
| 6779 |  YFOX FINANCE YFOX | US$7,37 | 12,74% | 23,68% | - | US$1.336,75 | - |
| 6780 |  D3 Protocol DEFI | US$13,60 | -1,42% | -13,62% | - | US$2.095,52 | - |
| 6781 |  Tales Of Chain TALE | US$0,0004348 | -4,30% | -0,34% | - | US$2.097,57 | - |
| 6782 |  Orca AVAI AVAI | US$0,9436 | -1,53% | 0,78% | - | US$1.326,25 | - |
| 6783 |  xUSD XUSD | US$0,9656 | -1,07% | -3,39% | - | US$1.332,83 | - |
| 6784 |  Quiz Arena QZA | US$0,002753 | -12,40% | 13,28% | - | US$8.833,35 | - |
| 6785 |  FitScrypt FIT | US$0,000008906 | -0,80% | -12,79% | - | US$1.976,78 | - |
| 6786 |  Galatic Kitty Fighters GKF | US$0,000000000269 | -0,05% | -29,75% | - | US$3.132,64 | - |
| 6787 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6591 | 13,64% | 26,08% | - | US$1.517,56 | - |
| 6788 |  JustYours JUST | US$0,0004727 | 27,24% | 9,26% | - | US$1.315,63 | - |
| 6789 |  Hyperchain X HYPER | US$0,000001873 | -1,40% | -13,65% | - | US$2.510,18 | - |
| 6790 |  Wallstreetbets.com WSB | US$0,008653 | -2,36% | -6,58% | - | US$1.311,27 | - |
| 6791 |  Goose Loki Cat GCAT | US$0,000000001417 | -3,49% | 0,00% | - | US$28.042,52 | - |
| 6792 |  CATO CATO | US$0,002813 | -4,91% | -16,01% | - | US$1.300,02 | - |
| 6793 |  Shibgeki SHIBGEKI | US$0,000000000000 | 1,04% | -7,75% | - | US$1.300,09 | - |
| 6794 |  XRE Global XRE | US$0,000004930 | -0,93% | 0,32% | - | US$1.296,39 | - |
| 6795 |  Light DeFi LIGHT | US$0,0003209 | 0,22% | 5,97% | - | US$3.761,70 | - |
| 6796 |  LatteSwap LATTE | US$0,002123 | -10,68% | -18,13% | - | US$1.345,18 | - |
| 6797 |  CryptogerClub CTOGER | US$0,000000000001 | 2,90% | 6,37% | - | US$2.291,74 | - |
| 6798 |  Atlantis Loans ATL | US$0,4350 | -0,17% | -29,68% | - | US$1.649,53 | - |
| 6799 |  Farmers Only FOX | US$0,8598 | 2,14% | -22,62% | - | US$1.282,64 | - |
| 6800 |  Mishka MSK | US$0,002690 | 3,33% | -9,80% | - | US$1.281,26 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.