Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pet Games PETG | US$0,00006828 | 0,19% | -27,15% | - | US$1.081,93 | - |
| 6952 |  Meta META | US$0,0000006994 | -0,02% | -13,28% | - | US$1.381,96 | - |
| 6953 |  Fragments of arker FOA | US$0,005177 | 0,67% | -9,84% | - | US$1.171,63 | - |
| 6954 |  Omni Cash OCA$H | US$0,03753 | 0,67% | -21,68% | - | US$3.364,19 | - |
| 6955 |  Stabledoc SDT | US$0,003258 | 2,65% | -15,97% | - | US$1.593,00 | - |
| 6956 |  TRIBE TRIBEX | US$0,006535 | 7,79% | -8,84% | - | US$1.405,38 | - |
| 6957 |  CorgiNFTGame COR | US$0,06771 | -1,54% | -3,99% | - | US$1.412,58 | - |
| 6958 |  Moola Celo mCELO | US$3,48 | -1,13% | 0,55% | - | US$943,37 | - |
| 6959 |  Apocalypse APOC | US$0,0001030 | -1,14% | -22,45% | - | US$3.787,84 | - |
| 6960 |  Transient TSCT | US$0,01150 | -2,57% | -15,29% | - | US$1.541,09 | - |
| 6961 |  Fuma Finance FUMA | US$0,2045 | -1,22% | -17,41% | - | US$2.096,92 | - |
| 6962 |  Heres HRS | US$0,0002714 | 0,86% | 0,80% | - | US$2.745,85 | - |
| 6963 |  Loot Network LOOT | US$0,000001880 | 4,30% | -27,16% | - | US$932,86 | - |
| 6964 |  IDLE Token IDLE | US$0,006038 | -6,21% | -24,68% | - | US$2.981,80 | - |
| 6965 |  Capitol CPTL | US$0,000000000402 | 4,48% | -19,29% | - | US$1.309,77 | - |
| 6966 |  Space Ore SPO | US$0,2513 | -0,62% | -22,18% | - | US$2.602,83 | - |
| 6967 |  UCROWDME UCM | US$0,0008056 | 4,96% | -5,86% | - | US$926,41 | - |
| 6968 |  Dollo Coin DOLLO | US$0,000000003104 | 0,50% | -8,47% | - | US$1.155,35 | - |
| 6969 |  NFTshootout SHOO | US$0,000000003047 | -0,15% | -25,84% | - | US$5.821,68 | - |
| 6970 |  Alias ALIAS | US$0,03186 | 5,45% | -24,43% | - | US$913,60 | - |
| 6971 |  CryptoWar xBlade XBLADE | US$0,03267 | 1,05% | 0,58% | - | US$2.625,11 | - |
| 6972 |  Hodler Heroes NFT HHNFT | US$0,002569 | 0,86% | -11,04% | - | US$2.054,11 | - |
| 6973 |  Hungry Bees HBEE | US$0,07235 | 0,73% | -7,54% | - | US$1.765,17 | - |
| 6974 |  Jaiho Crypto JAIHO | US$0,0008049 | 0,81% | -7,56% | - | US$1.397,59 | - |
| 6975 |  KuramaInu KUNU | US$0,000000000001 | 0,26% | -8,86% | - | US$904,22 | - |
| 6976 |  LedgerScore LED | US$0,004545 | -5,06% | -10,11% | - | US$902,76 | - |
| 6977 |  HELL HOUNDS SOUL | US$0,00002076 | -0,31% | -5,47% | - | US$1.300,56 | - |
| 6978 |  DegenFi DEGEN | US$1,50 | -6,50% | 21,93% | - | US$896,40 | - |
| 6979 |  Lotus Capital LC | US$0,00001712 | -25,51% | -37,73% | - | US$1.694,32 | - |
| 6980 |  Ibiza Token IBZ | US$0,0004150 | -2,94% | -20,68% | - | US$1.571,69 | - |
| 6981 |  Energy Ledger ELX | US$0,01546 | -0,21% | -2,54% | - | US$1.546,34 | - |
| 6982 |  ARC Governance ARCX | US$0,2190 | 3,27% | -17,34% | - | US$891,79 | - |
| 6983 |  WaultSwap Polygon WEXPOLY | US$0,00006974 | 1,00% | -6,54% | - | US$853,45 | - |
| 6984 |  Life Token V2 LTNV2 | US$0,00000003349 | -0,83% | -12,10% | - | US$4.181,10 | - |
| 6985 |  Abachi ABI | US$4,02 | -0,92% | -3,64% | - | US$881,77 | - |
| 6986 |  Tremendous Coin TMDS | US$0,3675 | -2,34% | -14,95% | - | US$988,48 | - |
| 6987 |  Blue Baikal BBC | US$0,0001465 | -1,69% | -8,46% | - | US$881,10 | - |
| 6988 |  Farm Space SPACE | US$0,0001117 | 1,30% | 2,71% | - | US$880,11 | - |
| 6989 |  Metaplace MPC | US$0,000002856 | 1,80% | -5,95% | - | US$1.513,55 | - |
| 6990 |  Crypto Realms War YNY | US$0,01677 | 1,31% | -19,13% | - | US$2.338,67 | - |
| 6991 |  DogeMoon DGMOON | US$0,00009669 | 1,26% | 0,56% | - | US$1.940,07 | - |
| 6992 |  Coin of Nature CON | US$0,000000000546 | -8,58% | 17,88% | - | US$1.530,26 | - |
| 6993 |  Moonlight Token MOONLIGHT | US$0,000000003612 | 1,45% | -7,46% | - | US$3.199,49 | - |
| 6994 |  Bitcashpay (new) BCP | US$0,008173 | 0,31% | -4,40% | - | US$2.310,16 | - |
| 6995 |  Marketing Samurai RBXS RBXSamurai | US$0,02237 | 2,51% | -14,76% | - | US$873,46 | - |
| 6996 |  Burn1 Coin Burn1Coin | US$0,000000000237 | -12,06% | -15,16% | - | US$870,92 | - |
| 6997 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 7,22% | -15,54% | - | US$2.137,04 | - |
| 6998 |  Early Bird EBIRD | US$0,000000000691 | 2,73% | -3,85% | - | US$1.002,67 | - |
| 6999 |  BattleMechs GEMZ | US$0,5567 | 4,29% | -7,69% | - | US$1.296,80 | - |
| 7000 |  TigerQueen TQUEEN | US$0,00000002507 | 1,00% | 0,74% | - | US$866,62 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.