Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Iron IRON | US$0,9926 | 0,87% | -0,65% | - | US$463,39 | - |
| 7352 |  Simpli Finance SIMPLI | US$0,003984 | 0,63% | -9,81% | - | US$972,66 | - |
| 7353 |  Flash Technologies FLASH | US$0,0004760 | -0,18% | -12,76% | - | US$1.541,13 | - |
| 7354 |  Hirokage HIRO | US$0,00003387 | 1,50% | -8,35% | - | US$406,79 | - |
| 7355 |  T99 Token TNN | US$0,01607 | 1,24% | -1,04% | - | US$420,34 | - |
| 7356 |  Pixl Coin PXLC | US$0,001150 | 0,98% | 3,83% | - | US$13.190,49 | - |
| 7357 |  Cyberclassic CLASS | US$0,001054 | -0,17% | -19,06% | - | US$1.513,65 | - |
| 7358 |  Meta Inu Token META | US$0,000000001147 | 2,44% | -5,35% | - | US$403,48 | - |
| 7359 |  Ainu Token AINU | US$0,000000000001 | 3,08% | -56,58% | - | US$1.510,83 | - |
| 7360 |  DYOR Token DYOR | US$0,000008699 | 0,09% | -8,79% | - | US$2.416,31 | - |
| 7361 |  Beach Token BSC BEACH | US$0,000000000021 | 2,27% | -7,39% | - | US$462,21 | - |
| 7362 |  Blockmason Link BLINK | US$0,0003246 | 169,55% | 160,22% | - | US$403,18 | - |
| 7363 |  Matic Launchpad MATICPAD | US$0,001480 | 1,55% | -8,37% | - | US$996,67 | - |
| 7364 |  Mover MOVE | US$0,4998 | 2,17% | 5,20% | - | US$401,32 | - |
| 7365 |  Kurobi KURO | US$0,01390 | -0,58% | -6,98% | - | US$410,41 | - |
| 7366 |  North Pole NORTH | US$0,01020 | -0,77% | -3,88% | - | US$396,44 | - |
| 7367 |  Celestial Unity CU | US$0,00005081 | -3,37% | 0,43% | - | US$678,72 | - |
| 7368 |  Fungie DAO FNG | US$0,2469 | 0,40% | -13,81% | - | US$3.306,68 | - |
| 7369 |  3X Long Dragon Index Token DRGNBULL | US$0,6688 | 9,72% | -42,45% | - | US$395,42 | - |
| 7370 |  RevolutionGames RVLNG | US$0,006002 | 0,01% | 20,00% | - | US$395,00 | - |
| 7371 |  Vodi X VDX | US$0,0006877 | 19,92% | 15,73% | - | US$396,20 | - |
| 7372 |  Megastarz MEG | US$0,001221 | -4,61% | -50,01% | - | US$2.906,50 | - |
| 7373 |  FQSwap FQS | US$0,00001239 | 1,99% | -39,72% | - | US$1.050,05 | - |
| 7374 |  The People's Coin PEEPS | US$0,00000001401 | 2,36% | -6,74% | - | US$390,79 | - |
| 7375 |  Meliora MORA | US$0,1885 | 1,30% | 1,77% | - | US$389,45 | - |
| 7376 |  DUSD Network DUSD | US$0,00005758 | 7,80% | 7,87% | - | US$1.118,05 | - |
| 7377 |  Spurt SPURT | US$0,3270 | 0,85% | -3,57% | - | US$1.637,27 | - |
| 7378 |  Elongrab (NEW) ELONGRAB | US$0,000000000058 | 24,56% | 45,68% | - | US$465,08 | - |
| 7379 |  Beast Masters MASTER | US$0,0001399 | -0,27% | 3,80% | - | US$27.878,03 | - |
| 7380 |  Empyrean EMPYR | US$1,61 | -0,23% | -4,94% | - | US$386,61 | - |
| 7381 |  artèQ ARTEQ | US$0,03797 | 2,08% | -6,50% | - | US$385,81 | - |
| 7382 |  babyDogeKing babyDogeKing | US$0,000000002138 | 0,21% | -8,80% | - | - | - |
| 7383 |  Great Bounty Dealer GBD | US$0,01320 | 0,01% | 22,19% | - | US$385,88 | - |
| 7384 |  MetaBots MTB | US$0,0004032 | 1,70% | -37,07% | - | US$7.905,01 | - |
| 7385 |  CPUcoin CPU | US$0,1198 | 5,19% | 14,53% | - | US$384,73 | - |
| 7386 |  Nausicaa-Inu NAUSICAA | US$0,000000000048 | -11,10% | -14,28% | - | US$383,75 | - |
| 7387 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -2,30% | -23,78% | - | US$381,15 | - |
| 7388 |  Metabolic MTBC | US$0,00005260 | 1,53% | -5,88% | - | US$1.136,94 | - |
| 7389 |  Harmonized App HMZ | US$0,001946 | 2,09% | -8,12% | - | US$571,96 | - |
| 7390 |  Beverage Finance DRINK | US$0,0007289 | -13,31% | -19,97% | - | US$380,07 | - |
| 7391 |  NFTBlackMarket NBM | US$0,000000001402 | 1,02% | -1,99% | - | US$3.830,42 | - |
| 7392 |  PoorDoge POORDOGE | US$0,000000003942 | -2,15% | -9,13% | - | US$378,89 | - |
| 7393 |  Game X Change Potion GXP | US$0,0002671 | -8,11% | -31,24% | - | US$1.517,29 | - |
| 7394 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,01% | -36,66% | - | US$405,06 | - |
| 7395 |  Swaperry PERRY | US$0,005328 | 0,28% | -17,75% | - | US$375,70 | - |
| 7396 |  IDEAS IDS | US$0,0002638 | -4,21% | 3,22% | - | US$3.525,74 | - |
| 7397 |  Dtube Coin DTUBE | US$0,1432 | 3,79% | -5,02% | - | US$987,59 | - |
| 7398 |  Codex CDEX | US$0,0001283 | -16,26% | -30,08% | - | US$371,94 | - |
| 7399 |  BabyBanana BBNANA | US$0,0002096 | 0,46% | -6,79% | - | US$527,70 | - |
| 7400 |  Crypto Birds XCB | US$0,01811 | 0,39% | -7,85% | - | US$1.076,39 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.