Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Experty Wisdom Token WIS | US$0,03990 | -5,44% | -7,48% | - | US$291,48 | - |
| 7502 |  NNB Token NNB | US$0,00002501 | -3,84% | -13,79% | - | US$291,18 | - |
| 7503 |  HAPY Coin HAPY | US$0,0001097 | -6,07% | -20,56% | - | US$290,66 | - |
| 7504 |  PulseMoon PULSEMOON | US$0,0001471 | -4,06% | -1,92% | - | US$300,57 | - |
| 7505 |  Kekwcoin KEKW | US$0,000002038 | 2,77% | 3,36% | - | US$282,95 | - |
| 7506 |  BofB BOFB | US$0,00007709 | -2,96% | 0,00% | - | US$287,47 | - |
| 7507 |  Monsta Infinite STT | US$0,0005999 | 1,87% | -5,01% | - | US$814,74 | - |
| 7508 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$661,24 | - |
| 7509 |  Woofy WOOFY | US$0,02001 | 0,01% | 0,00% | - | US$287,68 | - |
| 7510 |  Alkemi Network DAO Token ALK | US$0,08678 | 0,04% | -3,40% | - | US$285,93 | - |
| 7511 |  METAWORLD METAWORLD | US$0,0002027 | 2,02% | -5,35% | - | US$942,08 | - |
| 7512 |  Mystic Warrior MYSTIC | US$0,0001715 | -6,97% | -20,85% | - | US$771,95 | - |
| 7513 |  A-List Royale ALIST | US$0,0000001750 | 1,30% | -4,24% | - | US$284,29 | - |
| 7514 |  Omni Consumer Protocols OCP | US$0,01082 | -0,06% | -8,61% | - | US$282,64 | - |
| 7515 |  Coco Swap COCO | US$0,0001002 | -0,79% | -15,40% | - | US$822,02 | - |
| 7516 |  DiamondQ DIQ | US$0,0002898 | 1,30% | -3,38% | - | US$280,78 | - |
| 7517 |  Davincij15 Token DJ15 | US$110,62 | 2,40% | -5,65% | - | US$280,71 | - |
| 7518 |  Truth Technology TRUTH | US$0,0001114 | -2,23% | -13,30% | - | US$293,95 | - |
| 7519 |  Aurora Token ADTX | US$0,000000000137 | 1,17% | -17,28% | - | US$1.551,60 | - |
| 7520 |  Lunes LUNES | US$0,009857 | -6,76% | -41,85% | - | US$280,64 | - |
| 7521 |  BSCWIN Bulls BSCWIN | US$0,04537 | -0,57% | 66,23% | - | US$4.677,30 | - |
| 7522 |  SpiderDAO SPDR | US$0,002421 | 7,28% | 3,39% | - | US$278,65 | - |
| 7523 |  ElonDoge EDOGE | US$0,000000004303 | 3,22% | -1,89% | - | US$1.099,39 | - |
| 7524 |  DuckDuck DUCK | US$553,68 | 0,77% | -5,17% | - | US$277,97 | - |
| 7525 |  BabyNFT ART BBNFT | US$0,000000000052 | -1,86% | -5,10% | - | US$307,89 | - |
| 7526 |  Xbullion GOLD | US$61,54 | 0,45% | 0,45% | - | US$276,62 | - |
| 7527 |  gAsp GASP | US$0,006959 | -19,20% | -27,83% | - | US$276,87 | - |
| 7528 |  Virtual Gamer VGM | US$0,000001090 | 0,01% | 34,57% | - | US$276,21 | - |
| 7529 |  Augmented Finance AGF | US$0,008056 | -1,81% | -13,47% | - | US$275,74 | - |
| 7530 |  Goat Coin GOAT | US$0,002795 | 1,45% | -4,18% | - | US$276,98 | - |
| 7531 |  FishingTownGilToken GIL | US$0,001047 | -1,28% | -0,79% | - | US$476,29 | - |
| 7532 |  YaySwap YAY | US$0,01461 | 10,64% | -0,93% | - | US$274,01 | - |
| 7533 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | 100,01% | - | US$273,55 | - |
| 7534 |  Bami BAMI | US$0,06092 | -0,77% | -5,49% | - | US$1.256,37 | - |
| 7535 |  Eternal Cash EC | US$0,01968 | 0,56% | -6,64% | - | US$720,17 | - |
| 7536 |  Tcoin TCO | US$0,000006002 | -32,35% | -32,35% | - | US$270,65 | - |
| 7537 |  Shira inu SHR | US$0,000000000000 | 1,23% | -2,50% | - | US$270,59 | - |
| 7538 |  Revive RVE | US$0,00006891 | 1,11% | -3,08% | - | US$636,63 | - |
| 7539 |  Crypto Accept ACPT | US$0,0005862 | -1,26% | 6,62% | - | US$270,01 | - |
| 7540 |  Genesis Mana MANA | US$678,53 | 1,84% | 8,23% | - | US$269,54 | - |
| 7541 |  XQuake XQK | US$0,000004522 | 4,64% | -11,37% | - | US$268,99 | - |
| 7542 |  Pups Milk Milk | US$0,000000000018 | 2,97% | -47,04% | - | US$531,70 | - |
| 7543 |  Solex Finance SLX | US$0,03581 | -6,58% | -50,62% | - | US$265,31 | - |
| 7544 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008153 | 0,53% | 40,83% | - | US$264,28 | - |
| 7545 |  Baby Meta BABYMETA | US$0,000000000083 | -1,86% | -4,87% | - | US$264,27 | - |
| 7546 |  MoonLift Capital MLTPX | US$0,00002846 | 0,83% | -2,93% | - | US$838,29 | - |
| 7547 |  TCASH TCASH | US$0,002316 | 5,15% | 10,21% | - | US$265,23 | - |
| 7548 |  Hero Floki HERO | US$0,000001171 | -0,06% | -8,96% | - | US$479,99 | - |
| 7549 |  FREEMOON FREEMOON | US$0,000000001048 | -0,79% | -4,03% | - | US$303,47 | - |
| 7550 |  Windfall Token WFT | US$0,07731 | 56,96% | -12,80% | - | US$261,57 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.