Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Dinastycoin DCY | US$0,001066 | 2,88% | -8,02% | - | US$28.423,55 | - |
| 5102 |  DarleyGo Essence DGE | US$0,09143 | -5,10% | -16,60% | - | US$28.766,22 | - |
| 5103 |  Sovi Finance SOVI | US$1,54 | 0,33% | -1,64% | - | US$28.242,36 | - |
| 5104 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008536 | -0,25% | -6,47% | - | US$61.724,21 | - |
| 5105 |  UBGToken UBG | US$0,004842 | -3,56% | -20,47% | - | US$31.183,18 | - |
| 5106 |  Reimagined Finance REFI | US$0,02885 | -2,15% | -19,04% | - | US$28.793,64 | - |
| 5107 |  Tank Battle TBL | US$0,03931 | -7,22% | -49,14% | - | US$50.291,85 | - |
| 5108 |  Cake Monster MONSTA | US$0,002751 | -7,33% | -15,02% | - | US$546.847 | - |
| 5109 |  NAGA NGC | US$0,5030 | -1,73% | -12,40% | - | US$28.493,91 | - |
| 5110 |  Rowan Token RWN | US$0,001115 | -1,02% | 8,63% | - | US$28.605,65 | - |
| 5111 |  CheeseSwap CHS | US$0,02521 | 2,43% | -12,50% | - | US$28.348,51 | - |
| 5112 |  BitCanna BCNA | US$0,07335 | -0,28% | -18,55% | - | US$30.827,78 | - |
| 5113 |  EGOH Finance EGOH | US$0,00001678 | -16,91% | -20,98% | - | US$36.505,74 | - |
| 5114 |  MiniFlokiADA MFLOKIADA | US$0,0000001787 | -0,53% | -22,24% | - | US$28.268,24 | - |
| 5115 |  Carbon Coin CXRBN | US$0,3094 | 0,00% | -2,37% | - | US$28.916,06 | - |
| 5116 |  PhoenixDefi.Finance PNIX | US$0,0008921 | -13,45% | -33,45% | - | US$28.261,24 | - |
| 5117 |  PIBBLE PIB | US$0,001611 | -2,07% | -16,41% | - | US$25.045,53 | - |
| 5118 |  Unknown Fair Object UFO | US$0,6542 | -0,15% | 3,04% | - | US$28.007,84 | - |
| 5119 |  Fire Token FIRE | US$0,0002791 | -0,37% | 11,16% | - | US$28.003,55 | - |
| 5120 |  Rivex RVX | US$0,002864 | 0,01% | -26,70% | - | US$27.954,55 | - |
| 5121 |  Dopple Finance DOP | US$0,03431 | -0,59% | -2,84% | - | US$27.921,64 | - |
| 5122 |  Xiasi Inu XIASI | US$0,000000000758 | -4,64% | -16,22% | - | US$27.925,51 | - |
| 5123 |  YearnAgnostic Finance YFIAG | US$2,11 | -0,20% | 0,57% | - | US$27.858,86 | - |
| 5124 |  DAOSquare RICE | US$0,8461 | -1,60% | -0,89% | - | US$27.286,94 | - |
| 5125 |  Jubi Token JT | US$0,06852 | -37,34% | -24,30% | - | US$27.836,61 | - |
| 5126 |  MicroCreditToken 1MCT | US$0,02298 | 5,62% | 9,07% | - | US$27.908,92 | - |
| 5127 |  Meland.ai MELD | US$0,002291 | 0,22% | -8,69% | - | US$28.603,31 | - |
| 5128 |  Blockchain Exchange Alliance BXA | US$0,0004297 | -1,24% | 11,21% | - | US$27.870,50 | - |
| 5129 |  BitBase Token BTBS | US$0,4595 | -2,60% | -6,19% | - | US$36.180,89 | - |
| 5130 |  Etherconnect ECC | US$0,001683 | -3,45% | -18,02% | - | US$69.484,52 | - |
| 5131 |  YAS YAS | US$0,01403 | -5,90% | -12,97% | - | US$27.707,51 | - |
| 5132 |  WingShop WING | US$0,003212 | -1,53% | -12,33% | - | US$27.256,61 | - |
| 5133 |  ValleySwap VS | US$0,3864 | 1,49% | -5,99% | - | US$27.565,07 | - |
| 5134 |  Age of Tanks A.O.T | US$0,02279 | -1,97% | -25,23% | - | US$33.216,93 | - |
| 5135 |  Bitcoin File BIFI | US$0,0008118 | 2,11% | -0,95% | - | US$27.162,62 | - |
| 5136 |  EQO EQO | US$0,3545 | -4,21% | 23,97% | - | US$27.547,96 | - |
| 5137 |  Dentrocoin DENTRO | US$0,000001861 | -34,97% | 21,57% | - | US$27.339,14 | - |
| 5138 |  X-Consoles GAME | US$15,89 | -9,36% | -14,75% | - | US$27.662,15 | - |
| 5139 |  Turtles Token TRTLS | US$0,4129 | -8,09% | 56,23% | - | US$27.090,89 | - |
| 5140 |  Minereum BSC MNEB | US$0,02209 | -2,93% | 11,14% | - | US$27.943,63 | - |
| 5141 |  Dinger Token DINGER | US$0,00001016 | -7,65% | 22,85% | - | US$29.544,25 | - |
| 5142 |  PulseDoge PULSEDOGE | US$0,01360 | -9,72% | -31,03% | - | US$235.208 | - |
| 5143 |  xFund XFUND | US$664,08 | -0,52% | -19,07% | - | US$27.508,47 | - |
| 5144 |  PUML Better Health PUML | US$0,05569 | -6,78% | -9,35% | - | US$27.290,01 | - |
| 5145 |  Oiler Network OIL | US$0,2759 | -0,06% | -1,53% | - | US$27.359,59 | - |
| 5146 |  3x Long EOS Token EOSBULL | US$0,00001588 | -2,31% | -42,88% | - | US$26.791,20 | - |
| 5147 |  Y-5 FINANCE Y-5 | US$0,00000001205 | -4,00% | -16,35% | - | US$42.121,48 | - |
| 5148 |  Passive Income PSI | US$70,62 | 6,01% | -10,82% | - | US$28.616,95 | - |
| 5149 |  Polycat Finance FISH | US$0,3381 | 1,22% | -11,86% | - | US$27.795,51 | - |
| 5150 |  Easter Floki EFLOKI | US$0,000001116 | 25,93% | 72,75% | - | US$41.800,58 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.