Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AvocadoCoin AVDO | US$1.005,27 | -2,05% | 0,07% | - | US$22.313,28 | - |
| 5252 |  Overmoon OVM | US$0,000000001882 | -11,64% | -49,06% | - | US$60.341,30 | - |
| 5253 |  Ginga Finance GIN | US$0,0001400 | -0,01% | 8,21% | - | US$22.234,64 | - |
| 5254 |  G.O.A.T Token G.O.A.T | US$0,000000000126 | -3,42% | -25,23% | - | US$22.252,40 | - |
| 5255 |  VKENAF VKNF | US$0,006163 | 0,16% | -9,58% | - | US$22.119,26 | - |
| 5256 |  LEMON LEMN | US$1,13 | 39,29% | -76,07% | - | US$22.198,81 | - |
| 5257 |  Space Corsair Key SCK | US$0,07097 | -5,72% | -27,37% | - | US$44.812,03 | - |
| 5258 |  Carrot CRT | US$0,2451 | -1,65% | -5,12% | - | US$21.848,52 | - |
| 5259 |  Crypto Bank CBT | US$0,008565 | -0,01% | -0,05% | - | US$22.088,80 | - |
| 5260 |  Thaicoin TAC | US$0,000001538 | 1,50% | -0,13% | - | US$33.982,88 | - |
| 5261 |  GSENetwork GSE | US$0,00004827 | -3,94% | -1,66% | - | US$21.284,48 | - |
| 5262 |  Captain Inu CPTINU | US$0,000000007352 | -0,89% | -2,00% | - | US$22.066,04 | - |
| 5263 |  ClassZZ CZZ | US$0,02703 | 3,04% | -7,04% | - | US$21.751,12 | - |
| 5264 |  Trace Network Labs TRACE | US$0,2230 | 0,07% | 10,68% | - | US$21.879,64 | - |
| 5265 |  dForce USD USX | US$0,9577 | -2,55% | -3,16% | - | US$21.978,01 | - |
| 5266 |  99Starz STZ | US$0,2117 | -1,23% | -12,73% | - | US$28.846,61 | - |
| 5267 |  Adene ADEN | US$0,01662 | 1,00% | 4,10% | - | US$23.510,94 | - |
| 5268 |  DogemonGo DOGO | US$0,00002824 | -2,46% | -22,00% | - | US$28.507,81 | - |
| 5269 |  YES||NO YON | US$0,002120 | -3,17% | -3,85% | - | US$32.150,60 | - |
| 5270 |  Smashchain SAS | US$0,02281 | 0,88% | -39,84% | - | US$22.061,71 | - |
| 5271 |  Fame Doge Coin FAMEDOGE | US$0,0000002949 | -18,68% | 12,72% | - | US$74.165,64 | - |
| 5272 |  No Limit Ape NLA | US$0,00000005810 | -7,34% | -9,18% | - | US$23.146,58 | - |
| 5273 |  NASDEX NSDX | US$0,09659 | -0,21% | -18,47% | - | US$22.612,80 | - |
| 5274 |  HIPPO TOKEN HIP | US$0,000003846 | 12,68% | 17,61% | - | US$31.255,16 | - |
| 5275 |  ScarySwap.Io SCARYSWAP | US$0,001480 | -0,08% | -19,64% | - | US$23.492,92 | - |
| 5276 |  GranX Chain GRANX | US$0,06208 | 24,67% | 21,21% | - | US$21.759,43 | - |
| 5277 |  DarkMatter DMT | US$0,3567 | 8,08% | -19,34% | - | US$21.745,41 | - |
| 5278 |  Etherstones ETHS | US$1,12 | -6,38% | -29,98% | - | US$21.961,68 | - |
| 5279 |  BLACK SHIBA INU SHIBB | US$0,00000001533 | -15,81% | -39,20% | - | US$22.512,11 | - |
| 5280 |  Hypersign identity HID | US$0,03625 | -3,29% | -11,73% | - | US$27.005,64 | - |
| 5281 |  BlueBit BBT | US$0,3961 | -26,25% | 41,03% | - | US$21.544,07 | - |
| 5282 |  ChilliSwap CHLI | US$0,1751 | 9,77% | 0,27% | - | US$21.474,34 | - |
| 5283 |  1irstGold 1GOLD | US$67,79 | -1,33% | -1,07% | - | US$21.381,51 | - |
| 5284 |  Monfter MON | US$0,004937 | 2,35% | 9,60% | - | US$21.387,11 | - |
| 5285 |  TokenSwap TP | US$0,001910 | -0,35% | -1,55% | - | US$21.212,70 | - |
| 5286 |  3X Short Ethereum Token ETHBEAR | US$0,00000006184 | 2,59% | -11,04% | - | US$21.081,49 | - |
| 5287 |  Treecle TRCL | US$0,006500 | 0,88% | -4,24% | - | US$21.238,14 | - |
| 5288 |  Meta META | US$0,0000004523 | -35,34% | -45,29% | - | US$22.079,16 | - |
| 5289 |  Seba SEBA | US$0,005855 | 17,53% | 8,92% | - | US$24.324,95 | - |
| 5290 |  Catcoin CATS | US$0,000000000653 | -8,79% | -27,97% | - | US$20.807,85 | - |
| 5291 |  Empire Capital Token ECC | US$0,06199 | -0,58% | -4,19% | - | US$52.932,55 | - |
| 5292 |  Xrpalike Gene XAG | US$0,01213 | 1,00% | 3,71% | - | US$21.517,76 | - |
| 5293 |  Power Cash PRCH | US$0,0005222 | -21,96% | -86,15% | - | US$33.308,52 | - |
| 5294 |  MyLottoCoin MYL | US$0,02719 | 0,73% | 6,55% | - | US$21.751,20 | - |
| 5295 |  Piggy Finance PIGGY | US$42,41 | -12,47% | -6,42% | - | US$20.999,41 | - |
| 5296 |  GoldenWspp GWSPP | US$0,09332 | -7,84% | 9,25% | - | US$22.106,16 | - |
| 5297 |  Alephium ALPH | US$0,1956 | -2,14% | 0,50% | - | US$20.337,22 | - |
| 5298 |  TATA Coin TATA | US$0,03052 | -11,19% | -21,52% | - | US$24.581,13 | - |
| 5299 |  Ari10 ARI10 | US$0,02409 | -2,45% | -25,24% | - | US$47.135,11 | - |
| 5300 |  Ginoa GINOA | US$0,6212 | -2,73% | -21,85% | - | US$40.227,76 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.