Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bluca BLUC | US$0,004098 | -12,36% | -30,65% | - | US$20.460,65 | - |
| 5452 |  ZENFI AI ZENFI | US$2,01 | 0,16% | 0,15% | - | US$58.707,39 | - |
| 5453 |  Bone BONE | US$0,002524 | -25,38% | -29,36% | - | US$15.890,09 | - |
| 5454 |  Metaseer METAS | US$0,03542 | -6,10% | -9,80% | - | US$27.651,54 | - |
| 5455 |  Steel STEEL | US$0,003101 | -18,43% | -34,04% | - | US$15.435,00 | - |
| 5456 |  Devour Token RESTAURANTS | US$0,000000005358 | -6,15% | -8,84% | - | US$15.830,02 | - |
| 5457 |  Fortune FORTUNE | US$0,001803 | -9,22% | -28,22% | - | US$15.818,81 | - |
| 5458 |  1X Short Ethereum Token ETHHEDGE | US$13,44 | 1,63% | 7,50% | - | US$15.739,05 | - |
| 5459 |  Fantom Maker FAME | US$0,04921 | 0,45% | -0,42% | - | US$15.562,50 | - |
| 5460 |  Alien Shiba Inu ASHIB | US$0,001212 | 1,46% | 2,63% | - | US$16.236,83 | - |
| 5461 |  KickPad KPAD | US$0,003610 | -5,78% | -2,09% | - | US$17.061,48 | - |
| 5462 |  FADO Go FADO | US$0,001234 | -1,57% | -8,94% | - | US$31.699,83 | - |
| 5463 |  ARC Governance ARCX | US$0,2245 | 2,53% | -16,48% | - | US$15.653,89 | - |
| 5464 |  Cuffies CUFFIES | US$0,0002194 | -1,48% | -74,98% | - | US$15.667,04 | - |
| 5465 |  Crypto Shield SHIELD | US$0,000001000 | 8,15% | -99,28% | - | US$47.094,45 | - |
| 5466 |  Metaverse Exchange METACEX | US$0,0004747 | 6,38% | 192,23% | - | US$21.427,07 | - |
| 5467 |  XFai XFIT | US$0,03823 | 0,49% | -0,94% | - | US$15.356,74 | - |
| 5468 |  AnonToken AT | US$0,08568 | -4,46% | -8,52% | - | US$17.026,95 | - |
| 5469 |  Topshelf Finance LIQR | US$0,003612 | -1,87% | -17,60% | - | US$17.713,95 | - |
| 5470 |  CPUcoin CPU | US$0,1020 | -14,86% | -0,39% | - | US$15.458,82 | - |
| 5471 |  OragonX ORGN | US$0,000000000502 | -3,96% | -21,20% | - | US$16.065,45 | - |
| 5472 |  Wrapped Cardano WADA | US$1,04 | 0,10% | 0,00% | - | US$15.487,86 | - |
| 5473 |  RXCGames RXCG | US$0,004860 | -0,31% | -8,83% | - | US$15.615,30 | - |
| 5474 |  CrypterToken CRYPT | US$0,000000002290 | 1,55% | 13,98% | - | US$43.763,13 | - |
| 5475 |  METAFLIP METAFLIP | US$0,000000000217 | -11,66% | -3,53% | - | US$15.744,10 | - |
| 5476 |  Azit AZIT | US$0,3074 | -4,84% | -25,21% | - | US$15.375,02 | - |
| 5477 |  Scorpion Finance SCORPFIN | US$0,00001346 | -8,65% | -4,67% | - | US$23.689,32 | - |
| 5478 |  Waste Digital Coin WACO | US$0,002634 | -2,82% | -7,86% | - | US$15.267,27 | - |
| 5479 |  SubGame SGB | US$0,09009 | 2,80% | -12,06% | - | US$15.663,74 | - |
| 5480 |  Octopus Protocol OPS | US$0,01083 | 1,02% | -12,45% | - | US$15.004,19 | - |
| 5481 |  BlackHoleDAO BHO | US$0,0000007857 | 14,98% | 0,00% | - | US$22.420,78 | - |
| 5482 |  MechaChain MECHA | US$0,7822 | 1,63% | 4,15% | - | US$15.162,02 | - |
| 5483 |  Culture Ticket Chain CTC | US$0,001656 | 0,00% | -10,88% | - | US$15.238,35 | - |
| 5484 |  SmashCash SMASH | US$0,002039 | -10,38% | -2,69% | - | US$19.418,01 | - |
| 5485 |  Kabosu KABOSU | US$0,000000004901 | -0,18% | -9,30% | - | US$16.769,59 | - |
| 5486 |  Cryb token CRYB | US$0,1969 | 7,15% | -9,61% | - | US$15.050,07 | - |
| 5487 |  PokerFI.Finance POKERFI | US$0,0007069 | -0,57% | -15,20% | - | US$30.339,25 | - |
| 5488 |  The Swappery SWPR | US$0,006238 | -7,28% | -37,24% | - | US$34.929,31 | - |
| 5489 |  JD Coin JDC | US$0,07016 | -1,02% | -17,13% | - | US$14.789,81 | - |
| 5490 |  ECHO TECH COIN ECOT | US$0,004824 | -13,62% | -15,74% | - | US$17.949,03 | - |
| 5491 |  Mindfolk Wood $WOOD | US$2,92 | 6,22% | 48,14% | - | US$14.752,32 | - |
| 5492 |  Flokimooni FLOKIM | US$0,0000005564 | -0,58% | -2,65% | - | US$18.620,20 | - |
| 5493 |  DekBox DEK | US$0,004131 | 2,47% | 10,14% | - | US$14.712,62 | - |
| 5494 |  MultiPad MPAD | US$0,003671 | 2,49% | -17,66% | - | US$15.197,79 | - |
| 5495 |  UNIFEES FEES | US$0,04890 | -6,38% | -31,09% | - | US$10.057,50 | - |
| 5496 |  OneRare ORARE | US$0,08773 | -2,85% | 15,87% | - | US$34.200,73 | - |
| 5497 |  CryptoSaga SAGA | US$0,09581 | -3,05% | -37,29% | - | US$14.555,72 | - |
| 5498 |  Plato Farm (MARK) MARK | US$0,00002427 | -1,66% | -32,99% | - | US$16.890,13 | - |
| 5499 |  Portuma POR | US$0,001498 | 4,13% | -7,88% | - | US$22.805,81 | - |
| 5500 |  GrimaceBsc.com GRIMACE | US$1,88 | -7,21% | -28,15% | - | US$20.450,87 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.