Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BUSD Buffet BBFT | US$0,000000004336 | -2,95% | -21,95% | - | US$44.275,82 | - |
| 5552 |  Suteku SUTEKU | US$0,01085 | -3,06% | -19,29% | - | US$60.051,20 | - |
| 5553 |  PACT community token PACT | US$0,003217 | 0,30% | -3,80% | - | US$13.092,45 | - |
| 5554 |  Krypton Galaxy Coin KGC | US$0,0001605 | -0,50% | -4,80% | - | US$12.733,23 | - |
| 5555 |  French Digital Reserve FDR | US$0,2341 | -12,83% | -12,38% | - | US$13.001,70 | - |
| 5556 |  Peace DAO PEACE | US$1,33 | -2,58% | -12,65% | - | US$22.133,42 | - |
| 5557 |  Generational Wealth Society GWS | US$24,79 | 14,24% | -12,65% | - | US$12.823,28 | - |
| 5558 |  Secret (ERC20) WSCRT | US$5,20 | -3,73% | -17,60% | - | US$12.871,30 | - |
| 5559 |  Tresor Finance $TRESOR | US$0,4104 | 22,87% | -11,42% | - | US$15.332,07 | - |
| 5560 |  12Ships TSHP | US$0,0002009 | -2,63% | -5,59% | - | US$12.439,86 | - |
| 5561 |  aggle.io AGGL | US$0,1786 | 0,44% | -11,16% | - | US$24.565,87 | - |
| 5562 |  Dark Matter DeFi DMD | US$0,03646 | -5,74% | -27,71% | - | US$12.688,84 | - |
| 5563 |  Dopex Rebate Token RDPX | US$139,94 | -3,32% | -28,93% | - | US$12.739,91 | - |
| 5564 |  BitSong BTSG | US$0,09286 | -2,69% | -20,22% | - | US$12.402,18 | - |
| 5565 |  CareCoin CARES | US$0,000000000089 | -8,86% | 129,13% | - | US$25.958,64 | - |
| 5566 |  SokuSwap SOKU | US$0,02035 | -2,75% | -24,69% | - | US$29.990,29 | - |
| 5567 |  Metarun MRUN | US$0,01552 | -0,30% | -15,01% | - | US$13.794,90 | - |
| 5568 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002474 | -0,12% | -0,24% | - | US$12.613,04 | - |
| 5569 |  SafeLaunch SFEX | US$0,3645 | -3,79% | -16,90% | - | US$17.229,42 | - |
| 5570 |  MidasDAO (New) CROWN | US$2,33 | -8,40% | -22,22% | - | US$12.631,18 | - |
| 5571 |  Bali Coin BALI | US$0,01097 | -22,27% | -18,54% | - | US$12.492,31 | - |
| 5572 |  Defily Finance DFL | US$0,002765 | -1,42% | -10,92% | - | US$26.330,62 | - |
| 5573 |  Buffer Finance iBFR | US$0,08723 | -4,67% | -31,37% | - | US$49.080,24 | - |
| 5574 |  Metalk META | US$0,1710 | -6,50% | 12,01% | - | US$12.534,00 | - |
| 5575 |  CoinMooner MOONER | US$0,008450 | 8,37% | 4,74% | - | US$13.604,62 | - |
| 5576 |  Akoin AKN | US$0,07467 | -2,29% | -7,57% | - | US$12.420,35 | - |
| 5577 |  Oh! Finance OH | US$0,03028 | 0,50% | -16,08% | - | US$12.877,71 | - |
| 5578 |  Axion AXN | US$0,00004031 | -14,41% | -32,45% | - | US$12.482,98 | - |
| 5579 |  Kirobo KIRO | US$0,09948 | -2,54% | -20,95% | - | US$12.557,53 | - |
| 5580 |  Baby Floki Billionaire BabyFB | US$0,000000000498 | 12,01% | -25,14% | - | US$12.553,96 | - |
| 5581 |  Steam Exchange STEAMX | US$0,0001284 | -1,82% | -14,13% | - | US$31.082,29 | - |
| 5582 |  Sombra Network SMBR | US$0,04819 | -3,37% | -12,30% | - | US$16.947,12 | - |
| 5583 |  Sadbaby SDBY | US$0,000001280 | -0,82% | -21,66% | - | US$12.333,65 | - |
| 5584 |  Jax.Network WJXN | US$1,35 | -1,01% | 17,02% | - | US$12.354,78 | - |
| 5585 |  Dexalot ALOT | US$1,97 | -3,24% | -3,88% | - | US$12.574,42 | - |
| 5586 |  Affinity AFFINITY | US$0,00001150 | -3,68% | -1,63% | - | US$28.334,17 | - |
| 5587 |  BUSTA BUST | US$0,00004801 | -11,12% | -40,00% | - | US$12.277,49 | - |
| 5588 |  Hithotx HITX | US$0,0002027 | -0,01% | -69,61% | - | US$12.204,32 | - |
| 5589 |  MOONGAME MGT | US$0,0003876 | -1,83% | -15,05% | - | US$12.563,06 | - |
| 5590 |  Vision Metaverse VS | US$0,8740 | 1,59% | -9,66% | - | US$14.015,11 | - |
| 5591 |  Monastery Finance MONK | US$2,08 | -11,20% | -38,70% | - | US$12.170,22 | - |
| 5592 |  Age Of Knights GEM | US$0,02584 | -6,66% | -6,52% | - | US$16.964,41 | - |
| 5593 |  Candylad CANDYLAD | US$0,000000000000 | -3,00% | -3,58% | - | US$30.898,39 | - |
| 5594 |  WIVA by WiV Technology WIVA | US$0,04176 | 28,83% | 37,86% | - | US$12.425,96 | - |
| 5595 |  Moshiheads MOSHI | US$1,67 | 0,00% | 0,00% | - | US$11.308,64 | - |
| 5596 |  KSwap KST | US$0,002115 | -0,20% | -86,58% | - | US$12.256,48 | - |
| 5597 |  PolyCub POLYCUB | US$0,3082 | -3,30% | -8,79% | - | US$12.073,97 | - |
| 5598 |  Metacoin MTC | US$0,2421 | 23,08% | -4,93% | - | US$12.094,01 | - |
| 5599 |  Dapp Token DAPPT | US$0,002282 | -2,27% | -9,57% | - | US$12.051,29 | - |
| 5600 |  LoopSwap LSWAP | US$0,001292 | -6,56% | -7,60% | - | US$43.678,41 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.