Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TiraVerse TVRS | US$0,0001603 | -35,92% | -50,00% | - | US$11.091,70 | - |
| 5652 |  MetaGameSpace METAGS | US$0,00001764 | -19,88% | -18,40% | - | US$12.126,61 | - |
| 5653 |  Nerian Network NERIAN | US$0,1362 | 4,52% | -28,31% | - | US$11.075,49 | - |
| 5654 |  SEKUYA SKUY | US$0,000001798 | -15,53% | -40,73% | - | US$13.752,84 | - |
| 5655 |  ProjectFeenix FEENIXV2 | US$0,000000001786 | 9,21% | -29,70% | - | US$10.992,70 | - |
| 5656 |  JumpToken JMPT | US$2,26 | 0,19% | -1,78% | - | US$20.436,61 | - |
| 5657 |  Meta Reserve Finance POWER | US$1,08 | 0,29% | -28,56% | - | US$29.239,50 | - |
| 5658 |  Eska ESK | US$0,06120 | -8,88% | 6,98% | - | US$10.928,63 | - |
| 5659 |  Chicken KFC | US$12,37 | -5,09% | -8,49% | - | US$10.604,08 | - |
| 5660 |  Metoshi METO | US$0,0002604 | -10,83% | -6,90% | - | US$24.959,99 | - |
| 5661 |  TryHards TRY | US$0,02643 | -2,37% | -12,35% | - | US$16.774,47 | - |
| 5662 |  Blizz Finance BLZZ | US$0,01400 | -2,87% | -34,40% | - | US$10.902,52 | - |
| 5663 |  Happiness HPNS | US$0,00003585 | -1,63% | 2,14% | - | US$10.805,35 | - |
| 5664 |  Shakita Inu SHAK | US$0,0003121 | -0,06% | -12,23% | - | US$18.428,58 | - |
| 5665 |  Neco Fun NECO | US$0,4821 | -8,89% | 0,00% | - | US$24.165,20 | - |
| 5666 |  ALYATTES ALYA | US$0,4789 | -5,13% | -4,56% | - | US$19.942,76 | - |
| 5667 |  The Nature Token NATURE | US$1,03 | -0,01% | -3,85% | - | US$10.667,08 | - |
| 5668 |  ShibaNova NOVA | US$0,09683 | 26,69% | -39,27% | - | US$10.958,92 | - |
| 5669 |  BecoSwap Token BECO | US$0,005953 | -4,16% | -20,72% | - | US$10.617,00 | - |
| 5670 |  Kanpeki KAE | US$14,09 | -8,45% | -28,26% | - | US$10.894,18 | - |
| 5671 |  Grok GROK | US$0,00002789 | 0,09% | -21,72% | - | US$10.688,33 | - |
| 5672 |  3X Long OKB Token OKBBULL | US$6,22 | -2,09% | -24,15% | - | US$10.616,36 | - |
| 5673 |  TopFlower TPF | US$0,02241 | -0,01% | -41,87% | - | US$12.680,51 | - |
| 5674 |  Oxbull Solana OXS | US$0,2040 | -1,15% | -14,17% | - | US$10.563,20 | - |
| 5675 |  Axia Protocol AXIA | US$0,2935 | -2,59% | -27,20% | - | US$10.576,00 | - |
| 5676 |  EverSAFU EVERSAFU | US$2,78 | -1,29% | -16,12% | - | US$23.861,15 | - |
| 5677 |  CatBonk CABO | US$0,000000002123 | -11,01% | -49,08% | - | US$15.699,29 | - |
| 5678 |  CryptoPlants Club CPC | US$0,2493 | -6,79% | -11,51% | - | US$10.797,96 | - |
| 5679 |  Shibtama SHIBTAMA | US$0,0000001570 | -0,80% | -10,31% | - | US$10.404,40 | - |
| 5680 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -1,95% | -9,67% | - | US$16.911,00 | - |
| 5681 |  friesDAO FRIES | US$0,01985 | 0,80% | 67,52% | - | US$6.502,98 | - |
| 5682 |  Starbots BOT | US$0,1004 | 0,91% | -1,09% | - | US$10.758,55 | - |
| 5683 |  Moonshot MOONSHOT | US$0,000000003160 | 5,78% | 27,94% | - | US$10.258,44 | - |
| 5684 |  Liquid Collectibles LICO | US$0,02702 | 5,68% | 4,95% | - | US$44.575,75 | - |
| 5685 |  MyRichFarm RCH | US$0,02759 | -1,16% | -9,18% | - | US$15.369,17 | - |
| 5686 |  Ascend Node Club ASND | US$0,1024 | -2,54% | -9,39% | - | US$10.326,14 | - |
| 5687 |  Maximizer MAXI | US$6,79 | -0,89% | -4,71% | - | US$10.291,87 | - |
| 5688 |  Meta Shark MTS | US$0,000000000002 | 7,13% | 52,01% | - | US$26.994,97 | - |
| 5689 |  TOKEN SHELBY TSY | US$0,01285 | 2,38% | -0,01% | - | US$11.808,74 | - |
| 5690 |  Baby Doug BABYDOUG | US$0,0000001901 | -0,01% | 5,56% | - | US$10.939,55 | - |
| 5691 |  Nfans NFS | US$0,03421 | -10,79% | -13,54% | - | US$21.456,15 | - |
| 5692 |  Monsoon Finance MCASH | US$0,01042 | -0,19% | -5,18% | - | US$11.510,36 | - |
| 5693 |  3X Long Altcoin Index Token ALTBULL | US$3,93 | -4,31% | -31,07% | - | US$10.142,46 | - |
| 5694 |  Trusted Node TNODE | US$0,03545 | 0,31% | -1,81% | - | US$10.302,84 | - |
| 5695 |  Sins Finance SIN | US$5,30 | -10,77% | -38,73% | - | US$10.190,09 | - |
| 5696 |  Simbcoin Swap SMBSWAP | US$0,01795 | -0,43% | -16,69% | - | US$10.023,74 | - |
| 5697 |  VIVAL VIV | US$0,09939 | 7,39% | -18,87% | - | US$14.404,73 | - |
| 5698 |  eFin Decentralized WEFIN | US$0,0003488 | -12,02% | -5,58% | - | US$10.841,15 | - |
| 5699 |  ok.lets.go. OKLG | US$0,00001465 | 0,06% | -4,77% | - | US$12.099,35 | - |
| 5700 |  CoShi Inu COSHI | US$0,000000002510 | 5,75% | -27,74% | - | US$9.915,57 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.