Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bumper BUMP | US$0,06420 | -4,76% | -9,87% | - | US$7.669,90 | - |
| 5852 |  Solar Energy SEG | US$0,00007295 | -4,72% | 5,22% | - | US$8.179,18 | - |
| 5853 |  Son of Shib SON | US$0,000000001963 | -1,52% | -34,68% | - | US$14.292,22 | - |
| 5854 |  PieDAO DEFI Large Cap DEFI+L | US$2,01 | -4,62% | -15,36% | - | US$7.658,42 | - |
| 5855 |  GinSpirit GINSPIRIT | US$0,02457 | -4,20% | -26,50% | - | US$7.632,21 | - |
| 5856 |  MOONEYE ME | US$0,0000002188 | 1,05% | -53,19% | - | US$19.161,67 | - |
| 5857 |  Amasa AMAS | US$0,05755 | 3,95% | -13,18% | - | US$7.226,22 | - |
| 5858 |  DefiBay DBAY | US$0,005474 | 12,60% | 12,07% | - | US$7.593,96 | - |
| 5859 |  Golden Banana GBA | US$7,40 | -17,72% | 0,00% | - | US$7.516,63 | - |
| 5860 |  Safle SAFLE | US$0,04443 | 0,13% | -12,15% | - | US$16.746,87 | - |
| 5861 |  Leprechaun Finance LEP | US$0,002281 | -7,72% | -16,93% | - | US$7.881,76 | - |
| 5862 |  Digible DIGI | US$0,02513 | 6,45% | -9,65% | - | US$7.747,96 | - |
| 5863 |  CroMoon MOON | US$0,000000001084 | 9,73% | -4,54% | - | US$7.478,89 | - |
| 5864 |  Chain Wars CWE | US$0,01430 | 5,00% | -8,67% | - | US$9.093,67 | - |
| 5865 |  SafuYield Protocol SAFUYIELD | US$0,000000004435 | -1,28% | -16,27% | - | US$8.986,49 | - |
| 5866 |  MCFinance MCF | US$0,02401 | -4,01% | -14,28% | - | US$7.430,26 | - |
| 5867 |  PlayChip PLA | US$0,002955 | -13,68% | -9,11% | - | US$7.448,78 | - |
| 5868 |  Aonea Coin A1A | US$0,08653 | 8,54% | 0,70% | - | US$7.415,30 | - |
| 5869 |  Lina Network LINA | US$0,007093 | -12,40% | 3,71% | - | US$7.402,49 | - |
| 5870 |  NFTshootout SHOO | US$0,000000003189 | 4,68% | -18,52% | - | US$8.324,31 | - |
| 5871 |  Mobius Money MOBI | US$0,01377 | -1,81% | -24,54% | - | US$7.421,71 | - |
| 5872 |  Euler Tools EULER | US$0,05564 | -3,39% | -5,96% | - | US$13.648,27 | - |
| 5873 |  iPay IPAY | US$0,006300 | -5,30% | 0,00% | - | US$13.510,52 | - |
| 5874 |  MyBricks $BRICKS | US$0,003849 | -2,25% | -23,98% | - | US$20.205,03 | - |
| 5875 |  Ameru DAO ADAO | US$0,01551 | -3,14% | -1,08% | - | US$7.148,97 | - |
| 5876 |  Upper Dollar USDU | US$0,8775 | -1,78% | -10,93% | - | US$7.326,95 | - |
| 5877 |  Sponsee SPON | US$0,03247 | -4,02% | -6,68% | - | US$7.656,86 | - |
| 5878 |  Dogewhale DOGEWHALE | US$0,000004713 | -2,38% | -10,53% | - | US$11.376,16 | - |
| 5879 |  Filecoin Standard Full Hashrate SFIL | US$4,37 | 0,53% | -0,05% | - | US$13.696,96 | - |
| 5880 |  CyborgShiba CBS | US$0,0000005052 | 193,45% | -14,43% | - | US$7.526,30 | - |
| 5881 |  DEFIAI DFAI | US$0,01508 | 0,98% | -14,70% | - | US$22.201,97 | - |
| 5882 |  GYSR GYSR | US$0,1980 | 0,45% | -12,42% | - | US$7.497,63 | - |
| 5883 |  milestoneBased MILE | US$0,8135 | -3,51% | 5,73% | - | US$7.279,39 | - |
| 5884 |  Bankless DeFi Innovation Index GMI | US$62,64 | 1,08% | -10,68% | - | US$7.221,55 | - |
| 5885 |  AtomPad ATPAD | US$0,04124 | 3,30% | 24,43% | - | US$28.073,50 | - |
| 5886 |  FlexQ FLQ | US$0,005602 | -30,87% | -30,86% | - | US$7.281,07 | - |
| 5887 |  SMOKE Token SMOKE | US$0,05423 | -10,88% | -24,32% | - | US$7.208,33 | - |
| 5888 |  Froggies FROGGIES | US$0,000000000035 | 13,72% | -10,80% | - | US$12.544,17 | - |
| 5889 |  Son of Doge V2 SODV2 | US$0,000000000000 | -4,78% | -19,25% | - | US$13.370,92 | - |
| 5890 |  SYA x Flooz SYA | US$0,00000003602 | -0,88% | -6,94% | - | US$12.362,22 | - |
| 5891 |  Nftfy NFTFY | US$0,09095 | 19,15% | 13,04% | - | US$7.148,96 | - |
| 5892 |  SupremeX SXC | US$0,02786 | 3,36% | -18,96% | - | US$7.142,59 | - |
| 5893 |  Krypto Pets KPETS | US$0,000000000001 | -6,33% | -40,29% | - | US$7.144,81 | - |
| 5894 |  50x.com 50X | US$0,09043 | -8,01% | -20,30% | - | US$7.110,00 | - |
| 5895 |  BuffedShiba BSHIB | US$0,000000001694 | -2,31% | -28,39% | - | US$7.083,97 | - |
| 5896 |  Swampy SWAMP | US$0,008679 | 0,94% | -10,52% | - | US$7.048,12 | - |
| 5897 |  WorkerTown WTN | US$1,28 | -6,82% | -56,07% | - | US$63.762,99 | - |
| 5898 |  FOHO Coin FOHO | US$0,04000 | -3,34% | -32,99% | - | US$7.021,50 | - |
| 5899 |  Arable Protocol ACRE | US$0,05580 | -0,51% | -24,10% | - | US$7.095,54 | - |
| 5900 |  3X Long VeChain Token VETBULL | US$0,01040 | -10,04% | -56,54% | - | US$6.985,46 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.